LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:02 | - | 59,46 |
27.09.24 21:19:58 | - | 59,48 |
27.09.24 21:19:57 | - | 59,46 |
27.09.24 21:19:52 | - | 59,48 |
27.09.24 21:19:43 | - | 59,46 |
27.09.24 21:19:41 | - | 59,48 |
27.09.24 21:19:33 | - | 59,46 |
27.09.24 21:19:24 | - | 59,44 |
27.09.24 21:19:24 | - | 59,44 |
27.09.24 21:19:21 | - | 59,44 |
27.09.24 21:19:15 | - | 59,44 |
27.09.24 21:19:09 | - | 59,44 |
27.09.24 21:19:05 | - | 59,42 |
27.09.24 21:19:05 | - | 59,44 |
27.09.24 21:18:30 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:26 | - | 59,42 |
27.09.24 21:18:25 | - | 59,42 |
27.09.24 21:18:24 | - | 59,42 |
27.09.24 21:18:22 | - | 59,40 |
27.09.24 21:18:14 | - | 59,38 |
27.09.24 21:18:13 | - | 59,38 |
27.09.24 21:18:13 | - | 59,40 |
27.09.24 21:18:12 | - | 59,38 |
27.09.24 21:17:57 | - | 59,42 |
27.09.24 21:17:50 | - | 59,44 |
27.09.24 21:17:50 | - | 59,44 |
27.09.24 21:17:28 | - | 59,42 |
27.09.24 21:17:26 | - | 59,38 |
27.09.24 21:17:26 | - | 59,40 |
27.09.24 21:16:08 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:08 | - | 59,38 |
27.09.24 21:16:07 | - | 59,38 |
27.09.24 21:15:54 | - | 59,38 |
27.09.24 21:15:51 | - | 59,36 |
27.09.24 21:15:50 | - | 59,34 |
27.09.24 21:15:50 | - | 59,34 |
27.09.24 21:15:47 | - | 59,34 |
27.09.24 21:15:40 | - | 59,32 |
27.09.24 21:15:17 | - | 59,30 |
27.09.24 21:15:06 | - | 59,32 |
27.09.24 21:14:46 | - | 59,32 |
27.09.24 21:14:44 | - | 59,34 |
27.09.24 21:14:44 | - | 59,32 |
27.09.24 21:13:46 | - | 59,36 |
27.09.24 21:13:43 | - | 59,34 |