LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:44 | - | 59,44 |
27.09.24 16:31:43 | - | 59,42 |
27.09.24 16:31:41 | - | 59,44 |
27.09.24 16:31:39 | - | 59,42 |
27.09.24 16:31:30 | - | 59,44 |
27.09.24 16:31:25 | - | 59,42 |
27.09.24 16:31:24 | - | 59,44 |
27.09.24 16:31:22 | - | 59,42 |
27.09.24 16:31:21 | - | 59,42 |
27.09.24 16:31:19 | - | 59,44 |
27.09.24 16:31:18 | - | 59,42 |
27.09.24 16:31:14 | - | 59,42 |
27.09.24 16:31:13 | - | 59,44 |
27.09.24 16:30:38 | - | 59,40 |
27.09.24 16:30:29 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:28 | - | 59,40 |
27.09.24 16:30:28 | - | 59,44 |
27.09.24 16:30:27 | - | 59,44 |
27.09.24 16:30:25 | - | 59,48 |
27.09.24 16:30:23 | - | 59,48 |
27.09.24 16:30:22 | - | 59,50 |
27.09.24 16:30:21 | - | 59,46 |
27.09.24 16:30:20 | - | 59,44 |
27.09.24 16:30:19 | - | 59,44 |
27.09.24 16:30:18 | - | 59,46 |
27.09.24 16:30:13 | - | 59,50 |
27.09.24 16:30:13 | - | 59,50 |
27.09.24 16:30:12 | - | 59,52 |
27.09.24 16:30:11 | - | 59,52 |
27.09.24 16:30:10 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:06 | - | 59,52 |
27.09.24 16:30:05 | - | 59,50 |
27.09.24 16:30:04 | - | 59,52 |
27.09.24 16:30:03 | - | 59,50 |
27.09.24 16:29:47 | - | 59,52 |
27.09.24 16:29:43 | - | 59,52 |
27.09.24 16:29:40 | - | 59,52 |
27.09.24 16:29:36 | - | 59,54 |
27.09.24 16:29:35 | - | 59,52 |
27.09.24 16:29:28 | - | 59,54 |
27.09.24 16:29:27 | - | 59,52 |
27.09.24 16:29:02 | - | 59,54 |
27.09.24 16:28:53 | - | 59,54 |
27.09.24 16:28:52 | - | 59,52 |
27.09.24 16:28:51 | - | 59,52 |