LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:33 | - | 59,64 |
26.09.24 21:51:27 | - | 59,62 |
26.09.24 21:51:26 | - | 59,64 |
26.09.24 21:51:25 | - | 59,62 |
26.09.24 21:51:25 | - | 59,62 |
26.09.24 21:51:25 | - | 59,62 |
26.09.24 21:51:24 | - | 59,62 |
26.09.24 21:50:47 | - | 59,68 |
26.09.24 21:50:46 | - | 59,70 |
26.09.24 21:50:45 | - | 59,68 |
26.09.24 21:50:44 | - | 59,68 |
26.09.24 21:50:41 | - | 59,68 |
26.09.24 21:50:37 | - | 59,68 |
26.09.24 21:50:36 | - | 59,68 |
26.09.24 21:50:20 | - | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:20 | - | 59,68 |
26.09.24 21:50:16 | - | 59,68 |
26.09.24 21:50:11 | - | 59,68 |
26.09.24 21:50:11 | - | 59,68 |
26.09.24 21:50:08 | - | 59,66 |
26.09.24 21:50:06 | - | 59,64 |
26.09.24 21:50:05 | - | 59,68 |
26.09.24 21:50:03 | - | 59,66 |
26.09.24 21:50:03 | - | 59,66 |
26.09.24 21:50:02 | - | 59,64 |
26.09.24 21:50:02 | - | 59,64 |
26.09.24 21:49:58 | - | 59,64 |
26.09.24 21:49:53 | - | 59,66 |
26.09.24 21:49:52 | - | 59,64 |
26.09.24 21:49:43 | - | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:42 | - | 59,64 |
26.09.24 21:49:41 | - | 59,64 |
26.09.24 21:49:39 | - | 59,66 |
26.09.24 21:49:38 | - | 59,64 |
26.09.24 21:49:38 | - | 59,64 |
26.09.24 21:49:37 | - | 59,64 |
26.09.24 21:49:36 | - | 59,66 |
26.09.24 21:49:33 | - | 59,68 |
26.09.24 21:49:23 | - | 59,70 |
26.09.24 21:49:22 | - | 59,68 |
26.09.24 21:49:21 | - | 59,68 |
26.09.24 21:49:20 | - | 59,70 |
26.09.24 21:49:19 | - | 59,68 |
26.09.24 21:49:12 | - | 59,70 |
26.09.24 21:48:20 | - | 59,68 |