LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | - | 59,42 |
26.09.24 21:59:44 | - | 59,48 |
26.09.24 21:59:43 | - | 59,46 |
26.09.24 21:59:12 | - | 59,48 |
26.09.24 21:59:03 | - | 59,50 |
26.09.24 21:59:02 | - | 59,50 |
26.09.24 21:58:56 | - | 59,50 |
26.09.24 21:58:52 | - | 59,52 |
26.09.24 21:58:50 | - | 59,54 |
26.09.24 21:58:34 | - | 59,52 |
26.09.24 21:58:33 | - | 59,50 |
26.09.24 21:58:33 | - | 59,50 |
26.09.24 21:58:20 | - | 59,50 |
26.09.24 21:58:20 | - | 59,50 |
26.09.24 21:58:19 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:02 | - | 59,52 |
26.09.24 21:58:01 | - | 59,50 |
26.09.24 21:58:00 | - | 59,52 |
26.09.24 21:57:58 | - | 59,50 |
26.09.24 21:57:57 | - | 59,50 |
26.09.24 21:57:57 | - | 59,52 |
26.09.24 21:57:55 | - | 59,50 |
26.09.24 21:57:51 | - | 59,52 |
26.09.24 21:57:50 | - | 59,50 |
26.09.24 21:57:49 | - | 59,48 |
26.09.24 21:57:49 | - | 59,50 |
26.09.24 21:57:40 | - | 59,48 |
26.09.24 21:57:39 | - | 59,46 |
26.09.24 21:57:35 | - | 59,48 |
26.09.24 21:57:34 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:34 | - | 59,48 |
26.09.24 21:57:26 | - | 59,46 |
26.09.24 21:57:22 | - | 59,44 |
26.09.24 21:57:17 | - | 59,46 |
26.09.24 21:57:16 | - | 59,46 |
26.09.24 21:57:16 | - | 59,46 |
26.09.24 21:57:16 | - | 59,46 |
26.09.24 21:57:03 | - | 59,48 |
26.09.24 21:57:03 | - | 59,50 |
26.09.24 21:57:03 | - | 59,48 |
26.09.24 21:56:47 | - | 59,50 |
26.09.24 21:56:47 | - | 59,50 |
26.09.24 21:56:46 | - | 59,50 |
26.09.24 21:56:45 | - | 59,52 |
26.09.24 21:56:44 | - | 59,50 |