LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:46 | - | 59,56 |
26.09.24 21:53:45 | - | 59,56 |
26.09.24 21:53:37 | - | 59,58 |
26.09.24 21:53:35 | - | 59,56 |
26.09.24 21:53:34 | - | 59,58 |
26.09.24 21:53:33 | - | 59,56 |
26.09.24 21:53:32 | - | 59,56 |
26.09.24 21:53:31 | - | 59,58 |
26.09.24 21:53:29 | - | 59,56 |
26.09.24 21:53:28 | - | 59,56 |
26.09.24 21:53:26 | - | 59,56 |
26.09.24 21:53:23 | - | 59,58 |
26.09.24 21:53:22 | - | 59,58 |
26.09.24 21:53:20 | - | 59,56 |
26.09.24 21:53:20 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:19 | - | 59,58 |
26.09.24 21:53:18 | - | 59,56 |
26.09.24 21:53:16 | - | 59,62 |
26.09.24 21:53:06 | - | 59,64 |
26.09.24 21:53:06 | - | 59,66 |
26.09.24 21:53:06 | - | 59,62 |
26.09.24 21:53:05 | - | 59,64 |
26.09.24 21:53:02 | - | 59,62 |
26.09.24 21:52:53 | - | 59,64 |
26.09.24 21:52:52 | - | 59,64 |
26.09.24 21:52:51 | - | 59,64 |
26.09.24 21:52:48 | - | 59,64 |
26.09.24 21:52:45 | - | 59,64 |
26.09.24 21:52:44 | - | 59,62 |
26.09.24 21:52:44 | - | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:43 | - | 59,62 |
26.09.24 21:52:21 | - | 59,62 |
26.09.24 21:52:21 | - | 59,60 |
26.09.24 21:52:08 | - | 59,62 |
26.09.24 21:52:06 | - | 59,60 |
26.09.24 21:52:05 | - | 59,60 |
26.09.24 21:52:03 | - | 59,60 |
26.09.24 21:52:02 | - | 59,62 |
26.09.24 21:52:01 | - | 59,60 |
26.09.24 21:51:58 | - | 59,62 |
26.09.24 21:51:56 | - | 59,60 |
26.09.24 21:51:49 | - | 59,62 |
26.09.24 21:51:43 | - | 59,64 |
26.09.24 21:51:42 | - | 59,64 |
26.09.24 21:51:40 | - | 59,66 |