LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:17 | - | 59,46 |
26.09.24 21:57:16 | - | 59,46 |
26.09.24 21:57:16 | - | 59,46 |
26.09.24 21:57:16 | - | 59,46 |
26.09.24 21:57:03 | - | 59,48 |
26.09.24 21:57:03 | - | 59,50 |
26.09.24 21:57:03 | - | 59,48 |
26.09.24 21:56:47 | - | 59,50 |
26.09.24 21:56:47 | - | 59,50 |
26.09.24 21:56:46 | - | 59,50 |
26.09.24 21:56:45 | - | 59,52 |
26.09.24 21:56:44 | - | 59,50 |
26.09.24 21:56:44 | - | 59,50 |
26.09.24 21:56:31 | - | 59,50 |
26.09.24 21:56:30 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:30 | - | 59,48 |
26.09.24 21:56:29 | - | 59,50 |
26.09.24 21:56:27 | - | 59,48 |
26.09.24 21:56:26 | - | 59,48 |
26.09.24 21:56:24 | - | 59,50 |
26.09.24 21:56:14 | - | 59,50 |
26.09.24 21:56:13 | - | 59,50 |
26.09.24 21:56:02 | - | 59,50 |
26.09.24 21:56:02 | - | 59,52 |
26.09.24 21:56:01 | - | 59,50 |
26.09.24 21:55:55 | - | 59,52 |
26.09.24 21:55:54 | - | 59,54 |
26.09.24 21:55:46 | - | 59,52 |
26.09.24 21:55:38 | - | 59,50 |
26.09.24 21:55:38 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:37 | - | 59,50 |
26.09.24 21:55:37 | - | 59,50 |
26.09.24 21:55:33 | - | 59,50 |
26.09.24 21:55:32 | - | 59,48 |
26.09.24 21:55:30 | - | 59,48 |
26.09.24 21:55:24 | - | 59,48 |
26.09.24 21:55:20 | - | 59,48 |
26.09.24 21:55:19 | - | 59,50 |
26.09.24 21:55:18 | - | 59,48 |
26.09.24 21:55:16 | - | 59,50 |
26.09.24 21:55:13 | - | 59,52 |
26.09.24 21:55:10 | - | 59,54 |
26.09.24 21:55:10 | - | 59,54 |
26.09.24 21:55:09 | - | 59,52 |
26.09.24 21:55:08 | - | 59,50 |