LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:57:46 | - | 59,36 |
26.09.24 22:57:43 | - | 59,36 |
26.09.24 22:57:41 | - | 59,36 |
26.09.24 22:57:38 | - | 59,36 |
26.09.24 22:57:37 | - | 59,36 |
26.09.24 22:57:32 | - | 59,36 |
26.09.24 22:57:28 | - | 59,36 |
26.09.24 22:57:13 | - | 59,36 |
26.09.24 22:54:12 | - | 59,36 |
26.09.24 22:54:09 | - | 59,38 |
26.09.24 22:53:34 | - | 59,36 |
26.09.24 22:50:34 | - | 59,36 |
26.09.24 22:47:33 | - | 59,36 |
26.09.24 22:47:31 | - | 59,38 |
26.09.24 22:46:38 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:45:04 | - | 59,02 |
26.09.24 22:42:04 | - | 59,02 |
26.09.24 22:39:03 | - | 59,02 |
26.09.24 22:36:03 | - | 59,02 |
26.09.24 22:33:02 | - | 59,02 |
26.09.24 22:30:02 | - | 59,02 |
26.09.24 22:27:02 | - | 59,02 |
26.09.24 22:24:01 | - | 59,02 |
26.09.24 22:21:01 | - | 59,02 |
26.09.24 22:18:00 | - | 59,02 |
26.09.24 22:15:00 | - | 59,02 |
26.09.24 22:14:12 | - | 59,38 |
26.09.24 22:14:09 | - | 59,38 |
26.09.24 22:14:05 | - | 59,38 |
26.09.24 22:14:01 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:14:00 | - | 59,38 |
26.09.24 22:13:51 | - | 59,38 |
26.09.24 22:13:50 | - | 59,38 |
26.09.24 22:13:39 | - | 59,38 |
26.09.24 22:13:36 | - | 59,38 |
26.09.24 22:13:35 | - | 59,38 |
26.09.24 22:13:34 | - | 59,38 |
26.09.24 22:13:31 | - | 59,38 |
26.09.24 22:13:30 | - | 59,36 |
26.09.24 22:13:27 | - | 59,38 |
26.09.24 22:13:26 | - | 59,38 |
26.09.24 22:13:25 | - | 59,38 |
26.09.24 22:13:08 | - | 59,38 |
26.09.24 22:12:48 | - | 59,38 |
26.09.24 22:12:47 | - | 59,36 |