LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:27:02 | - | 59,02 |
26.09.24 22:24:01 | - | 59,02 |
26.09.24 22:21:01 | - | 59,02 |
26.09.24 22:18:00 | - | 59,02 |
26.09.24 22:15:00 | - | 59,02 |
26.09.24 22:14:12 | - | 59,38 |
26.09.24 22:14:09 | - | 59,38 |
26.09.24 22:14:05 | - | 59,38 |
26.09.24 22:14:01 | - | 59,38 |
26.09.24 22:14:00 | - | 59,38 |
26.09.24 22:13:51 | - | 59,38 |
26.09.24 22:13:50 | - | 59,38 |
26.09.24 22:13:39 | - | 59,38 |
26.09.24 22:13:36 | - | 59,38 |
26.09.24 22:13:35 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:13:34 | - | 59,38 |
26.09.24 22:13:31 | - | 59,38 |
26.09.24 22:13:30 | - | 59,36 |
26.09.24 22:13:27 | - | 59,38 |
26.09.24 22:13:26 | - | 59,38 |
26.09.24 22:13:25 | - | 59,38 |
26.09.24 22:13:08 | - | 59,38 |
26.09.24 22:12:48 | - | 59,38 |
26.09.24 22:12:47 | - | 59,36 |
26.09.24 22:12:43 | - | 59,38 |
26.09.24 22:12:39 | - | 59,36 |
26.09.24 22:12:38 | - | 59,38 |
26.09.24 22:12:36 | - | 59,36 |
26.09.24 22:12:34 | - | 59,38 |
26.09.24 22:12:33 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:12:30 | - | 59,38 |
26.09.24 22:12:28 | - | 59,36 |
26.09.24 22:12:15 | - | 59,38 |
26.09.24 22:12:14 | - | 59,36 |
26.09.24 22:11:58 | - | 59,38 |
26.09.24 22:11:57 | - | 59,36 |
26.09.24 22:11:53 | - | 59,38 |
26.09.24 22:11:51 | - | 59,36 |
26.09.24 22:11:49 | - | 59,38 |
26.09.24 22:11:43 | - | 59,36 |
26.09.24 22:11:42 | - | 59,38 |
26.09.24 22:10:11 | - | 59,36 |
26.09.24 22:10:10 | - | 59,38 |
26.09.24 22:08:53 | - | 59,36 |
26.09.24 22:05:52 | - | 59,36 |