LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:47:13 | - | 59,80 |
27.09.24 22:47:10 | - | 59,78 |
27.09.24 22:47:08 | - | 59,80 |
27.09.24 22:46:54 | - | 59,78 |
27.09.24 22:46:53 | - | 59,80 |
27.09.24 22:45:54 | - | 59,78 |
27.09.24 22:45:53 | - | 59,80 |
27.09.24 22:45:43 | - | 59,78 |
27.09.24 22:45:39 | - | 59,80 |
27.09.24 22:45:32 | - | 59,80 |
27.09.24 22:45:17 | - | 59,78 |
27.09.24 22:45:16 | - | 59,80 |
27.09.24 22:44:09 | - | 59,78 |
27.09.24 22:44:07 | - | 59,80 |
27.09.24 22:43:51 | - | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:42:29 | - | 59,20 |
27.09.24 22:39:28 | - | 59,20 |
27.09.24 22:36:28 | - | 59,20 |
27.09.24 22:33:28 | - | 59,20 |
27.09.24 22:30:28 | - | 59,20 |
27.09.24 22:27:27 | - | 59,20 |
27.09.24 22:24:27 | - | 59,20 |
27.09.24 22:21:27 | - | 59,20 |
27.09.24 22:18:27 | - | 59,20 |
27.09.24 22:15:26 | - | 59,20 |
27.09.24 22:12:26 | - | 59,20 |
27.09.24 22:09:26 | - | 59,20 |
27.09.24 22:06:25 | - | 59,20 |
27.09.24 22:03:30 | - | 59,70 |
27.09.24 22:00:30 | - | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:23 | - | 59,68 |
27.09.24 22:00:21 | - | 59,70 |
27.09.24 22:00:16 | - | 59,68 |
27.09.24 22:00:12 | - | 59,70 |
27.09.24 22:00:03 | - | 59,68 |
27.09.24 21:59:53 | - | 59,64 |
27.09.24 21:59:50 | - | 59,68 |
27.09.24 21:59:48 | - | 59,74 |
27.09.24 21:59:48 | - | 59,72 |
27.09.24 21:59:46 | - | 59,74 |
27.09.24 21:59:46 | - | 59,72 |
27.09.24 21:59:44 | - | 59,74 |
27.09.24 21:59:43 | - | 59,72 |
27.09.24 21:59:37 | - | 59,74 |
27.09.24 21:59:33 | - | 59,76 |