LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:37 | - | 59,72 |
27.09.24 21:58:20 | - | 59,70 |
27.09.24 21:57:55 | - | 59,72 |
27.09.24 21:57:52 | - | 59,74 |
27.09.24 21:57:52 | - | 59,72 |
27.09.24 21:57:24 | - | 59,74 |
27.09.24 21:57:23 | - | 59,74 |
27.09.24 21:56:56 | - | 59,76 |
27.09.24 21:56:53 | - | 59,74 |
27.09.24 21:56:52 | - | 59,74 |
27.09.24 21:56:50 | - | 59,70 |
27.09.24 21:56:49 | - | 59,72 |
27.09.24 21:56:44 | - | 59,70 |
27.09.24 21:56:40 | - | 59,78 |
27.09.24 21:56:40 | - | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:36 | - | 59,78 |
27.09.24 21:56:33 | - | 59,78 |
27.09.24 21:56:32 | - | 59,82 |
27.09.24 21:56:32 | - | 59,78 |
27.09.24 21:56:29 | - | 59,82 |
27.09.24 21:56:29 | - | 59,80 |
27.09.24 21:56:10 | - | 59,82 |
27.09.24 21:56:10 | - | 59,82 |
27.09.24 21:56:09 | - | 59,82 |
27.09.24 21:56:08 | - | 59,82 |
27.09.24 21:56:05 | - | 59,82 |
27.09.24 21:56:04 | - | 59,78 |
27.09.24 21:56:04 | - | 59,80 |
27.09.24 21:56:03 | - | 59,78 |
27.09.24 21:55:58 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:56 | - | 59,76 |
27.09.24 21:55:55 | - | 59,78 |
27.09.24 21:55:53 | - | 59,76 |
27.09.24 21:55:51 | - | 59,76 |
27.09.24 21:55:48 | - | 59,74 |
27.09.24 21:55:48 | - | 59,74 |
27.09.24 21:55:45 | - | 59,76 |
27.09.24 21:55:44 | - | 59,76 |
27.09.24 21:55:39 | - | 59,78 |
27.09.24 21:55:38 | - | 59,76 |
27.09.24 21:55:33 | - | 59,78 |
27.09.24 21:55:28 | - | 59,76 |
27.09.24 21:55:19 | - | 59,74 |
27.09.24 21:55:16 | - | 59,76 |
27.09.24 21:55:02 | - | 59,74 |