LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:51 | - | 59,76 |
27.09.24 21:55:48 | - | 59,74 |
27.09.24 21:55:48 | - | 59,74 |
27.09.24 21:55:45 | - | 59,76 |
27.09.24 21:55:44 | - | 59,76 |
27.09.24 21:55:39 | - | 59,78 |
27.09.24 21:55:38 | - | 59,76 |
27.09.24 21:55:33 | - | 59,78 |
27.09.24 21:55:28 | - | 59,76 |
27.09.24 21:55:19 | - | 59,74 |
27.09.24 21:55:16 | - | 59,76 |
27.09.24 21:55:02 | - | 59,74 |
27.09.24 21:54:44 | - | 59,74 |
27.09.24 21:54:41 | - | 59,76 |
27.09.24 21:54:37 | - | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | - | 59,72 |
27.09.24 21:54:30 | - | 59,68 |
27.09.24 21:54:29 | - | 59,70 |
27.09.24 21:54:28 | - | 59,68 |
27.09.24 21:54:27 | - | 59,66 |
27.09.24 21:54:25 | - | 59,64 |
27.09.24 21:54:25 | - | 59,66 |
27.09.24 21:54:24 | - | 59,64 |
27.09.24 21:54:19 | - | 59,66 |
27.09.24 21:54:19 | - | 59,74 |
27.09.24 21:54:18 | - | 59,68 |
27.09.24 21:54:10 | - | 59,74 |
27.09.24 21:53:33 | - | 59,74 |
27.09.24 21:53:21 | - | 59,76 |
27.09.24 21:53:07 | - | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:06 | - | 59,78 |
27.09.24 21:53:06 | - | 59,74 |
27.09.24 21:53:05 | - | 59,78 |
27.09.24 21:53:00 | - | 59,78 |
27.09.24 21:52:59 | - | 59,84 |
27.09.24 21:52:59 | - | 59,78 |
27.09.24 21:52:23 | - | 59,84 |
27.09.24 21:52:16 | - | 59,86 |
27.09.24 21:52:06 | - | 59,84 |
27.09.24 21:52:05 | - | 59,82 |
27.09.24 21:52:01 | - | 59,84 |
27.09.24 21:52:00 | - | 59,82 |
27.09.24 21:52:00 | - | 59,84 |
27.09.24 21:51:59 | - | 59,82 |
27.09.24 21:51:58 | - | 59,82 |