LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:00 | - | 59,78 |
27.09.24 21:52:59 | - | 59,84 |
27.09.24 21:52:59 | - | 59,78 |
27.09.24 21:52:23 | - | 59,84 |
27.09.24 21:52:16 | - | 59,86 |
27.09.24 21:52:06 | - | 59,84 |
27.09.24 21:52:05 | - | 59,82 |
27.09.24 21:52:01 | - | 59,84 |
27.09.24 21:52:00 | - | 59,82 |
27.09.24 21:52:00 | - | 59,84 |
27.09.24 21:51:59 | - | 59,82 |
27.09.24 21:51:58 | - | 59,82 |
27.09.24 21:51:57 | - | 59,82 |
27.09.24 21:51:54 | - | 59,80 |
27.09.24 21:51:53 | - | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:52 | - | 59,78 |
27.09.24 21:51:45 | - | 59,78 |
27.09.24 21:51:40 | - | 59,76 |
27.09.24 21:51:39 | - | 59,78 |
27.09.24 21:51:39 | - | 59,76 |
27.09.24 21:51:34 | - | 59,78 |
27.09.24 21:51:29 | - | 59,76 |
27.09.24 21:51:28 | - | 59,74 |
27.09.24 21:51:27 | - | 59,74 |
27.09.24 21:51:25 | - | 59,74 |
27.09.24 21:51:13 | - | 59,74 |
27.09.24 21:51:10 | - | 59,76 |
27.09.24 21:51:09 | - | 59,76 |
27.09.24 21:51:06 | - | 59,74 |
27.09.24 21:51:05 | - | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:03 | - | 59,74 |
27.09.24 21:50:57 | - | 59,72 |
27.09.24 21:50:57 | - | 59,74 |
27.09.24 21:50:53 | - | 59,74 |
27.09.24 21:50:51 | - | 59,72 |
27.09.24 21:50:51 | - | 59,72 |
27.09.24 21:50:50 | - | 59,72 |
27.09.24 21:50:46 | - | 59,74 |
27.09.24 21:50:42 | - | 59,72 |
27.09.24 21:50:39 | - | 59,74 |
27.09.24 21:50:34 | - | 59,72 |
27.09.24 21:50:29 | - | 59,70 |
27.09.24 21:50:27 | - | 59,68 |
27.09.24 21:50:25 | - | 59,70 |
27.09.24 21:50:24 | - | 59,72 |