LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:39 | - | 59,74 |
27.09.24 21:49:35 | - | 59,70 |
27.09.24 21:49:35 | - | 59,70 |
27.09.24 21:49:33 | - | 59,70 |
27.09.24 21:49:29 | - | 59,70 |
27.09.24 21:49:21 | - | 59,72 |
27.09.24 21:49:20 | - | 59,70 |
27.09.24 21:49:18 | - | 59,72 |
27.09.24 21:49:17 | - | 59,70 |
27.09.24 21:49:13 | - | 59,70 |
27.09.24 21:49:05 | - | 59,70 |
27.09.24 21:49:03 | - | 59,72 |
27.09.24 21:49:01 | - | 59,72 |
27.09.24 21:49:01 | - | 59,70 |
27.09.24 21:48:51 | - | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:36 | - | 59,70 |
27.09.24 21:48:36 | - | 59,70 |
27.09.24 21:48:27 | - | 59,70 |
27.09.24 21:48:27 | - | 59,68 |
27.09.24 21:48:25 | - | 59,68 |
27.09.24 21:48:23 | - | 59,68 |
27.09.24 21:48:16 | - | 59,66 |
27.09.24 21:48:15 | - | 59,64 |
27.09.24 21:48:02 | - | 59,64 |
27.09.24 21:47:59 | - | 59,62 |
27.09.24 21:47:59 | - | 59,62 |
27.09.24 21:47:38 | - | 59,64 |
27.09.24 21:47:37 | - | 59,62 |
27.09.24 21:47:36 | - | 59,64 |
27.09.24 21:47:24 | - | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:23 | - | 59,64 |
27.09.24 21:47:19 | - | 59,66 |
27.09.24 21:47:19 | - | 59,64 |
27.09.24 21:47:18 | - | 59,66 |
27.09.24 21:47:12 | - | 59,64 |
27.09.24 21:47:11 | - | 59,62 |
27.09.24 21:47:05 | - | 59,62 |
27.09.24 21:47:05 | - | 59,64 |
27.09.24 21:47:04 | - | 59,62 |
27.09.24 21:46:59 | - | 59,64 |
27.09.24 21:46:56 | - | 59,62 |
27.09.24 21:46:56 | - | 59,62 |
27.09.24 21:46:46 | - | 59,62 |
27.09.24 21:46:44 | - | 59,60 |
27.09.24 21:46:40 | - | 59,62 |