LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:45 | - | 59,60 |
27.09.24 21:37:42 | - | 59,60 |
27.09.24 21:37:38 | - | 59,60 |
27.09.24 21:37:38 | - | 59,60 |
27.09.24 21:37:31 | - | 59,60 |
27.09.24 21:37:24 | - | 59,58 |
27.09.24 21:37:23 | - | 59,60 |
27.09.24 21:37:19 | - | 59,60 |
27.09.24 21:37:17 | - | 59,58 |
27.09.24 21:37:11 | - | 59,58 |
27.09.24 21:37:10 | - | 59,58 |
27.09.24 21:37:04 | - | 59,60 |
27.09.24 21:37:03 | - | 59,62 |
27.09.24 21:36:26 | - | 59,60 |
27.09.24 21:36:22 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:22 | - | 59,58 |
27.09.24 21:36:09 | - | 59,58 |
27.09.24 21:36:06 | - | 59,60 |
27.09.24 21:36:02 | - | 59,58 |
27.09.24 21:36:01 | - | 59,58 |
27.09.24 21:35:53 | - | 59,58 |
27.09.24 21:35:51 | - | 59,60 |
27.09.24 21:35:45 | - | 59,58 |
27.09.24 21:35:34 | - | 59,58 |
27.09.24 21:35:33 | - | 59,58 |
27.09.24 21:35:32 | - | 59,58 |
27.09.24 21:35:31 | - | 59,58 |
27.09.24 21:35:17 | - | 59,58 |
27.09.24 21:35:15 | - | 59,58 |
27.09.24 21:35:13 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:12 | - | 59,58 |
27.09.24 21:35:11 | - | 59,56 |
27.09.24 21:35:08 | - | 59,58 |
27.09.24 21:35:00 | - | 59,56 |
27.09.24 21:34:57 | - | 59,58 |
27.09.24 21:34:52 | - | 59,54 |
27.09.24 21:34:52 | - | 59,56 |
27.09.24 21:34:51 | - | 59,56 |
27.09.24 21:34:50 | - | 59,56 |
27.09.24 21:34:28 | - | 59,60 |
27.09.24 21:34:20 | - | 59,58 |
27.09.24 21:34:19 | - | 59,56 |
27.09.24 21:34:10 | - | 59,56 |
27.09.24 21:34:06 | - | 59,54 |
27.09.24 21:34:06 | - | 59,56 |