LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:54 | - | 59,56 |
27.09.24 21:32:52 | - | 59,56 |
27.09.24 21:32:46 | - | 59,56 |
27.09.24 21:32:46 | - | 59,56 |
27.09.24 21:32:36 | - | 59,56 |
27.09.24 21:32:31 | - | 59,58 |
27.09.24 21:32:30 | - | 59,56 |
27.09.24 21:32:30 | - | 59,56 |
27.09.24 21:32:14 | - | 59,56 |
27.09.24 21:32:09 | - | 59,60 |
27.09.24 21:32:01 | - | 59,58 |
27.09.24 21:32:00 | - | 59,58 |
27.09.24 21:31:59 | - | 59,58 |
27.09.24 21:31:58 | - | 59,58 |
27.09.24 21:31:56 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:36 | - | 59,58 |
27.09.24 21:31:32 | - | 59,60 |
27.09.24 21:31:32 | - | 59,58 |
27.09.24 21:31:19 | - | 59,60 |
27.09.24 21:31:18 | - | 59,58 |
27.09.24 21:31:17 | - | 59,58 |
27.09.24 21:31:17 | - | 59,56 |
27.09.24 21:31:16 | - | 59,58 |
27.09.24 21:31:12 | - | 59,56 |
27.09.24 21:31:09 | - | 59,56 |
27.09.24 21:31:04 | - | 59,56 |
27.09.24 21:31:00 | - | 59,56 |
27.09.24 21:30:53 | - | 59,54 |
27.09.24 21:30:53 | - | 59,54 |
27.09.24 21:30:53 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:43 | - | 59,54 |
27.09.24 21:30:39 | - | 59,56 |
27.09.24 21:30:38 | - | 59,54 |
27.09.24 21:30:38 | - | 59,54 |
27.09.24 21:30:31 | - | 59,56 |
27.09.24 21:30:30 | - | 59,52 |
27.09.24 21:30:29 | - | 59,54 |
27.09.24 21:30:25 | - | 59,52 |
27.09.24 21:30:20 | - | 59,52 |
27.09.24 21:30:11 | - | 59,52 |
27.09.24 21:30:11 | - | 59,50 |
27.09.24 21:30:09 | - | 59,50 |
27.09.24 21:30:05 | - | 59,50 |
27.09.24 21:30:00 | - | 59,50 |
27.09.24 21:29:59 | - | 59,52 |