LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:17 | - | 58,44 |
23.09.24 21:49:57 | - | 58,46 |
23.09.24 21:49:53 | - | 58,44 |
23.09.24 21:49:52 | - | 58,44 |
23.09.24 21:49:38 | - | 58,46 |
23.09.24 21:49:36 | - | 58,48 |
23.09.24 21:49:04 | - | 58,46 |
23.09.24 21:49:00 | - | 58,44 |
23.09.24 21:48:59 | - | 58,44 |
23.09.24 21:48:41 | - | 58,44 |
23.09.24 21:48:39 | - | 58,44 |
23.09.24 21:48:38 | - | 58,44 |
23.09.24 21:48:35 | - | 58,44 |
23.09.24 21:48:30 | - | 58,44 |
23.09.24 21:48:28 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:26 | - | 58,42 |
23.09.24 21:48:25 | - | 58,40 |
23.09.24 21:48:24 | - | 58,42 |
23.09.24 21:48:19 | - | 58,42 |
23.09.24 21:48:07 | - | 58,44 |
23.09.24 21:48:06 | - | 58,42 |
23.09.24 21:47:55 | - | 58,42 |
23.09.24 21:47:03 | - | 58,36 |
23.09.24 21:46:50 | - | 58,36 |
23.09.24 21:46:49 | - | 58,38 |
23.09.24 21:46:44 | - | 58,36 |
23.09.24 21:46:43 | - | 58,36 |
23.09.24 21:46:36 | - | 58,38 |
23.09.24 21:46:29 | - | 58,40 |
23.09.24 21:46:25 | - | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:25 | - | 58,40 |
23.09.24 21:46:23 | - | 58,38 |
23.09.24 21:46:18 | - | 58,40 |
23.09.24 21:46:16 | - | 58,38 |
23.09.24 21:46:15 | - | 58,40 |
23.09.24 21:46:11 | - | 58,42 |
23.09.24 21:46:08 | - | 58,40 |
23.09.24 21:46:08 | - | 58,38 |
23.09.24 21:45:57 | - | 58,38 |
23.09.24 21:45:52 | - | 58,40 |
23.09.24 21:45:48 | - | 58,38 |
23.09.24 21:45:48 | - | 58,40 |
23.09.24 21:45:47 | - | 58,38 |
23.09.24 21:45:45 | - | 58,40 |
23.09.24 21:45:45 | - | 58,38 |