LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:01 | - | 58,40 |
23.09.24 21:41:35 | - | 58,42 |
23.09.24 21:41:27 | - | 58,40 |
23.09.24 21:41:26 | - | 58,40 |
23.09.24 21:41:25 | - | 58,42 |
23.09.24 21:41:25 | - | 58,44 |
23.09.24 21:41:25 | - | 58,42 |
23.09.24 21:41:07 | - | 58,44 |
23.09.24 21:40:51 | - | 58,44 |
23.09.24 21:40:51 | - | 58,44 |
23.09.24 21:40:49 | - | 58,46 |
23.09.24 21:40:48 | - | 58,44 |
23.09.24 21:40:48 | - | 58,42 |
23.09.24 21:40:48 | - | 58,42 |
23.09.24 21:40:47 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:46 | - | 58,40 |
23.09.24 21:40:34 | - | 58,42 |
23.09.24 21:40:23 | - | 58,42 |
23.09.24 21:40:21 | - | 58,44 |
23.09.24 21:40:20 | - | 58,42 |
23.09.24 21:40:18 | - | 58,42 |
23.09.24 21:40:18 | - | 58,42 |
23.09.24 21:40:17 | - | 58,42 |
23.09.24 21:40:12 | - | 58,46 |
23.09.24 21:40:11 | - | 58,44 |
23.09.24 21:40:03 | - | 58,46 |
23.09.24 21:40:01 | - | 58,48 |
23.09.24 21:40:00 | - | 58,46 |
23.09.24 21:39:55 | - | 58,48 |
23.09.24 21:39:53 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:52 | - | 58,50 |
23.09.24 21:39:45 | - | 58,50 |
23.09.24 21:39:44 | - | 58,50 |
23.09.24 21:39:44 | - | 58,48 |
23.09.24 21:39:39 | - | 58,50 |
23.09.24 21:39:38 | - | 58,48 |
23.09.24 21:39:27 | - | 58,50 |
23.09.24 21:39:26 | - | 58,48 |
23.09.24 21:39:18 | - | 58,50 |
23.09.24 21:39:18 | - | 58,48 |
23.09.24 21:39:17 | - | 58,48 |
23.09.24 21:39:10 | - | 58,48 |
23.09.24 21:39:09 | - | 58,48 |
23.09.24 21:39:02 | - | 58,48 |
23.09.24 21:39:01 | - | 58,48 |