LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:22 | - | 58,36 |
23.09.24 21:53:22 | - | 58,40 |
23.09.24 21:53:21 | - | 58,38 |
23.09.24 21:53:21 | - | 58,40 |
23.09.24 21:53:16 | - | 58,38 |
23.09.24 21:53:12 | - | 58,40 |
23.09.24 21:53:10 | - | 58,38 |
23.09.24 21:53:08 | - | 58,38 |
23.09.24 21:53:01 | - | 58,36 |
23.09.24 21:53:00 | - | 58,38 |
23.09.24 21:52:55 | - | 58,36 |
23.09.24 21:52:54 | - | 58,36 |
23.09.24 21:52:50 | - | 58,38 |
23.09.24 21:52:44 | - | 58,40 |
23.09.24 21:52:40 | - | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:38 | - | 58,40 |
23.09.24 21:52:26 | - | 58,40 |
23.09.24 21:52:25 | - | 58,42 |
23.09.24 21:52:20 | - | 58,40 |
23.09.24 21:52:15 | - | 58,40 |
23.09.24 21:52:14 | - | 58,38 |
23.09.24 21:52:05 | - | 58,42 |
23.09.24 21:51:56 | - | 58,42 |
23.09.24 21:51:49 | - | 58,44 |
23.09.24 21:51:41 | - | 58,42 |
23.09.24 21:51:31 | - | 58,44 |
23.09.24 21:51:28 | - | 58,42 |
23.09.24 21:51:25 | - | 58,40 |
23.09.24 21:51:25 | - | 58,42 |
23.09.24 21:51:02 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:00 | - | 58,40 |
23.09.24 21:50:54 | - | 58,42 |
23.09.24 21:50:52 | - | 58,40 |
23.09.24 21:50:51 | - | 58,40 |
23.09.24 21:50:51 | - | 58,40 |
23.09.24 21:50:45 | - | 58,38 |
23.09.24 21:50:43 | - | 58,40 |
23.09.24 21:50:36 | - | 58,42 |
23.09.24 21:50:33 | - | 58,44 |
23.09.24 21:50:32 | - | 58,42 |
23.09.24 21:50:31 | - | 58,44 |
23.09.24 21:50:30 | - | 58,46 |
23.09.24 21:50:27 | - | 58,44 |
23.09.24 21:50:26 | - | 58,46 |
23.09.24 21:50:24 | - | 58,44 |