LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:23 | - | 58,34 |
23.09.24 21:55:22 | - | 58,32 |
23.09.24 21:55:21 | - | 58,34 |
23.09.24 21:55:19 | - | 58,36 |
23.09.24 21:55:18 | - | 58,32 |
23.09.24 21:55:17 | - | 58,34 |
23.09.24 21:55:17 | - | 58,32 |
23.09.24 21:55:17 | - | 58,30 |
23.09.24 21:55:16 | - | 58,32 |
23.09.24 21:55:16 | - | 58,30 |
23.09.24 21:55:14 | - | 58,32 |
23.09.24 21:55:14 | - | 58,34 |
23.09.24 21:55:13 | - | 58,32 |
23.09.24 21:55:12 | - | 58,32 |
23.09.24 21:55:12 | - | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:12 | - | 58,34 |
23.09.24 21:55:11 | - | 58,36 |
23.09.24 21:55:10 | - | 58,38 |
23.09.24 21:55:09 | - | 58,36 |
23.09.24 21:55:06 | - | 58,38 |
23.09.24 21:55:02 | - | 58,40 |
23.09.24 21:55:02 | - | 58,40 |
23.09.24 21:55:01 | - | 58,38 |
23.09.24 21:54:57 | - | 58,40 |
23.09.24 21:54:53 | - | 58,42 |
23.09.24 21:54:46 | - | 58,42 |
23.09.24 21:54:43 | - | 58,40 |
23.09.24 21:54:42 | - | 58,40 |
23.09.24 21:54:40 | - | 58,42 |
23.09.24 21:54:38 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:38 | - | 58,40 |
23.09.24 21:54:34 | - | 58,38 |
23.09.24 21:54:26 | - | 58,40 |
23.09.24 21:54:25 | - | 58,40 |
23.09.24 21:54:24 | - | 58,42 |
23.09.24 21:54:24 | - | 58,40 |
23.09.24 21:54:18 | - | 58,42 |
23.09.24 21:54:16 | - | 58,44 |
23.09.24 21:54:05 | - | 58,42 |
23.09.24 21:54:04 | - | 58,42 |
23.09.24 21:53:31 | - | 58,44 |
23.09.24 21:53:30 | - | 58,36 |
23.09.24 21:53:30 | - | 58,36 |
23.09.24 21:53:25 | - | 58,36 |
23.09.24 21:53:23 | - | 58,36 |