LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:08:59 | - | 58,24 |
23.09.24 22:08:54 | - | 58,26 |
23.09.24 22:08:01 | - | 58,24 |
23.09.24 22:05:01 | - | 58,24 |
23.09.24 22:04:58 | - | 58,26 |
23.09.24 22:04:50 | - | 58,24 |
23.09.24 22:04:49 | - | 58,26 |
23.09.24 22:04:30 | - | 58,24 |
23.09.24 22:04:28 | - | 58,26 |
23.09.24 22:03:25 | - | 58,24 |
23.09.24 22:03:24 | - | 58,26 |
23.09.24 22:02:38 | - | 58,24 |
23.09.24 22:02:37 | - | 58,26 |
23.09.24 21:59:50 | - | 58,24 |
23.09.24 21:59:49 | - | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:35 | - | 58,30 |
23.09.24 21:59:28 | - | 58,28 |
23.09.24 21:59:27 | - | 58,30 |
23.09.24 21:59:06 | - | 58,32 |
23.09.24 21:58:46 | - | 58,34 |
23.09.24 21:58:39 | - | 58,34 |
23.09.24 21:58:30 | - | 58,36 |
23.09.24 21:58:28 | - | 58,34 |
23.09.24 21:58:28 | - | 58,36 |
23.09.24 21:58:26 | - | 58,34 |
23.09.24 21:58:25 | - | 58,34 |
23.09.24 21:58:21 | - | 58,32 |
23.09.24 21:58:09 | - | 58,32 |
23.09.24 21:58:09 | - | 58,30 |
23.09.24 21:58:09 | - | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:08 | - | 58,30 |
23.09.24 21:58:06 | - | 58,32 |
23.09.24 21:58:05 | - | 58,34 |
23.09.24 21:58:05 | - | 58,32 |
23.09.24 21:58:04 | - | 58,34 |
23.09.24 21:57:53 | - | 58,32 |
23.09.24 21:57:52 | - | 58,34 |
23.09.24 21:57:48 | - | 58,32 |
23.09.24 21:57:47 | - | 58,34 |
23.09.24 21:57:42 | - | 58,30 |
23.09.24 21:57:41 | - | 58,30 |
23.09.24 21:57:39 | - | 58,30 |
23.09.24 21:57:34 | - | 58,32 |
23.09.24 21:57:33 | - | 58,30 |
23.09.24 21:57:31 | - | 58,32 |