LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:54 | - | 58,62 |
23.09.24 21:33:53 | - | 58,62 |
23.09.24 21:33:52 | - | 58,60 |
23.09.24 21:33:52 | - | 58,60 |
23.09.24 21:33:33 | - | 58,60 |
23.09.24 21:33:28 | - | 58,62 |
23.09.24 21:33:27 | - | 58,60 |
23.09.24 21:33:25 | - | 58,62 |
23.09.24 21:33:24 | - | 58,60 |
23.09.24 21:33:23 | - | 58,60 |
23.09.24 21:33:22 | - | 58,58 |
23.09.24 21:33:21 | - | 58,60 |
23.09.24 21:33:00 | - | 58,60 |
23.09.24 21:33:00 | - | 58,60 |
23.09.24 21:32:59 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:30 | - | 58,62 |
23.09.24 21:31:30 | - | 58,62 |
23.09.24 21:31:29 | - | 58,58 |
23.09.24 21:31:20 | - | 58,58 |
23.09.24 21:31:18 | - | 58,58 |
23.09.24 21:31:14 | - | 58,58 |
23.09.24 21:31:13 | - | 58,58 |
23.09.24 21:31:08 | - | 58,58 |
23.09.24 21:30:54 | - | 58,60 |
23.09.24 21:30:52 | - | 58,58 |
23.09.24 21:30:52 | - | 58,56 |
23.09.24 21:30:52 | - | 58,58 |
23.09.24 21:30:33 | - | 58,56 |
23.09.24 21:30:33 | - | 58,54 |
23.09.24 21:30:33 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:32 | - | 58,54 |
23.09.24 21:30:31 | - | 58,52 |
23.09.24 21:30:27 | - | 58,54 |
23.09.24 21:30:21 | - | 58,54 |
23.09.24 21:30:11 | - | 58,54 |
23.09.24 21:30:06 | - | 58,54 |
23.09.24 21:30:05 | - | 58,56 |
23.09.24 21:30:04 | - | 58,54 |
23.09.24 21:30:03 | - | 58,54 |
23.09.24 21:29:53 | - | 58,56 |
23.09.24 21:29:52 | - | 58,54 |
23.09.24 21:29:10 | - | 58,56 |
23.09.24 21:29:10 | - | 58,54 |
23.09.24 21:29:09 | - | 58,54 |
23.09.24 21:29:08 | - | 58,54 |