Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:39 | 100 | 65,45 |
20.09.24 20:54:38 | 100 | 65,44 |
20.09.24 20:54:18 | 100 | 65,44 |
20.09.24 20:54:17 | 100 | 65,44 |
20.09.24 20:54:17 | 100 | 65,44 |
20.09.24 20:54:17 | 100 | 65,44 |
20.09.24 20:54:12 | 100 | 65,45 |
20.09.24 20:54:10 | 390 | 65,47 |
20.09.24 20:54:10 | 389 | 65,47 |
20.09.24 20:54:10 | 390 | 65,47 |
20.09.24 20:54:10 | 103 | 65,44 |
20.09.24 20:54:10 | 100 | 65,45 |
20.09.24 20:54:10 | 100 | 65,43 |
20.09.24 20:54:10 | 100 | 65,44 |
20.09.24 20:54:10 | 103 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:10 | 114 | 65,43 |
20.09.24 20:54:10 | 100 | 65,42 |
20.09.24 20:54:10 | 100 | 65,42 |
20.09.24 20:54:10 | 114 | 65,40 |
20.09.24 20:54:10 | 100 | 65,38 |
20.09.24 20:54:10 | 100 | 65,37 |
20.09.24 20:54:10 | 100 | 65,38 |
20.09.24 20:54:10 | 100 | 65,38 |
20.09.24 20:54:10 | 100 | 65,38 |
20.09.24 20:53:50 | 100 | 65,35 |
20.09.24 20:53:50 | 100 | 65,36 |
20.09.24 20:53:50 | 100 | 65,36 |
20.09.24 20:53:50 | 100 | 65,36 |
20.09.24 20:53:50 | 492 | 65,35 |
20.09.24 20:53:50 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:50 | 100 | 65,36 |
20.09.24 20:53:46 | 200 | 65,37 |
20.09.24 20:53:30 | 197 | 65,36 |
20.09.24 20:53:25 | 100 | 65,38 |
20.09.24 20:53:25 | 100 | 65,37 |
20.09.24 20:53:24 | 100 | 65,36 |
20.09.24 20:53:24 | 100 | 65,36 |
20.09.24 20:53:24 | 100 | 65,38 |
20.09.24 20:53:23 | 475 | 65,36 |
20.09.24 20:53:18 | 100 | 65,36 |
20.09.24 20:53:07 | 100 | 65,36 |
20.09.24 20:53:03 | 100 | 65,36 |
20.09.24 20:52:53 | 100 | 65,36 |
20.09.24 20:52:52 | 100 | 65,36 |
20.09.24 20:52:50 | 100 | 65,36 |