Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:08 | 100 | 65,45 |
20.09.24 21:00:08 | 100 | 65,45 |
20.09.24 21:00:08 | 173 | 65,47 |
20.09.24 20:59:49 | 100 | 65,47 |
20.09.24 20:59:16 | 100 | 65,47 |
20.09.24 20:59:13 | 100 | 65,48 |
20.09.24 20:59:02 | 100 | 65,47 |
20.09.24 20:58:53 | 100 | 65,47 |
20.09.24 20:58:34 | 100 | 65,47 |
20.09.24 20:58:28 | 100 | 65,47 |
20.09.24 20:58:16 | 100 | 65,46 |
20.09.24 20:58:00 | 100 | 65,46 |
20.09.24 20:58:00 | 100 | 65,46 |
20.09.24 20:58:00 | 100 | 65,47 |
20.09.24 20:57:59 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:45 | 100 | 65,47 |
20.09.24 20:57:20 | 100 | 65,46 |
20.09.24 20:57:01 | 147 | 65,46 |
20.09.24 20:57:00 | 100 | 65,45 |
20.09.24 20:56:59 | 100 | 65,45 |
20.09.24 20:56:59 | 100 | 65,46 |
20.09.24 20:56:58 | 100 | 65,47 |
20.09.24 20:56:53 | 100 | 65,46 |
20.09.24 20:56:53 | 100 | 65,46 |
20.09.24 20:56:41 | 200 | 65,48 |
20.09.24 20:56:41 | 100 | 65,47 |
20.09.24 20:56:40 | 100 | 65,46 |
20.09.24 20:56:39 | 100 | 65,46 |
20.09.24 20:56:38 | 100 | 65,46 |
20.09.24 20:56:37 | 304 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:37 | 101 | 65,43 |
20.09.24 20:56:13 | 164 | 65,40 |
20.09.24 20:56:13 | 100 | 65,40 |
20.09.24 20:56:04 | 300 | 65,40 |
20.09.24 20:55:41 | 100 | 65,40 |
20.09.24 20:55:41 | 100 | 65,40 |
20.09.24 20:55:41 | 100 | 65,40 |
20.09.24 20:55:22 | 100 | 65,41 |
20.09.24 20:55:20 | 100 | 65,43 |
20.09.24 20:55:20 | 100 | 65,43 |
20.09.24 20:55:20 | 202 | 65,43 |
20.09.24 20:55:20 | 202 | 65,43 |
20.09.24 20:55:18 | 100 | 65,45 |
20.09.24 20:55:18 | 100 | 65,45 |
20.09.24 20:54:39 | 100 | 65,45 |