Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:10 | 105 | 65,41 |
20.09.24 21:07:01 | 100 | 65,43 |
20.09.24 21:06:54 | 200 | 65,43 |
20.09.24 21:06:38 | 100 | 65,43 |
20.09.24 21:06:37 | 200 | 65,43 |
20.09.24 21:06:37 | 100 | 65,41 |
20.09.24 21:06:37 | 100 | 65,41 |
20.09.24 21:06:37 | 100 | 65,41 |
20.09.24 21:06:37 | 114 | 65,41 |
20.09.24 21:06:37 | 100 | 65,41 |
20.09.24 21:06:37 | 100 | 65,40 |
20.09.24 21:06:09 | 100 | 65,40 |
20.09.24 21:06:08 | 100 | 65,40 |
20.09.24 21:06:05 | 100 | 65,39 |
20.09.24 21:06:05 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:51 | 100 | 65,38 |
20.09.24 21:05:50 | 100 | 65,38 |
20.09.24 21:05:50 | 100 | 65,38 |
20.09.24 21:05:29 | 100 | 65,38 |
20.09.24 21:05:29 | 100 | 65,38 |
20.09.24 21:05:29 | 100 | 65,38 |
20.09.24 21:05:29 | 100 | 65,38 |
20.09.24 21:05:29 | 100 | 65,38 |
20.09.24 21:05:29 | 100 | 65,38 |
20.09.24 21:05:29 | 100 | 65,39 |
20.09.24 21:05:29 | 100 | 65,39 |
20.09.24 21:05:29 | 100 | 65,39 |
20.09.24 21:05:29 | 100 | 65,40 |
20.09.24 21:05:29 | 100 | 65,40 |
20.09.24 21:05:29 | 200 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:29 | 100 | 65,40 |
20.09.24 21:05:29 | 100 | 65,41 |
20.09.24 21:05:29 | 100 | 65,40 |
20.09.24 21:05:29 | 100 | 65,42 |
20.09.24 21:05:29 | 200 | 65,40 |
20.09.24 21:05:17 | 100 | 65,42 |
20.09.24 21:05:06 | 215 | 65,40 |
20.09.24 21:04:55 | 100 | 65,42 |
20.09.24 21:04:55 | 100 | 65,40 |
20.09.24 21:04:46 | 100 | 65,40 |
20.09.24 21:04:45 | 122 | 65,38 |
20.09.24 21:04:34 | 102 | 65,39 |
20.09.24 21:04:33 | 100 | 65,39 |
20.09.24 21:04:10 | 100 | 65,40 |
20.09.24 21:04:01 | 100 | 65,40 |