Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:06 | 100 | 65,41 |
20.09.24 20:49:06 | 100 | 65,41 |
20.09.24 20:49:06 | 100 | 65,42 |
20.09.24 20:49:06 | 100 | 65,42 |
20.09.24 20:49:06 | 100 | 65,41 |
20.09.24 20:49:04 | 100 | 65,41 |
20.09.24 20:49:00 | 108 | 65,40 |
20.09.24 20:48:15 | 100 | 65,37 |
20.09.24 20:48:14 | 100 | 65,40 |
20.09.24 20:48:13 | 100 | 65,38 |
20.09.24 20:48:13 | 100 | 65,38 |
20.09.24 20:48:13 | 127 | 65,39 |
20.09.24 20:47:50 | 100 | 65,40 |
20.09.24 20:47:43 | 100 | 65,40 |
20.09.24 20:47:43 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:27 | 285 | 65,39 |
20.09.24 20:47:27 | 200 | 65,39 |
20.09.24 20:47:27 | 100 | 65,38 |
20.09.24 20:47:26 | 100 | 65,38 |
20.09.24 20:47:26 | 100 | 65,38 |
20.09.24 20:47:26 | 100 | 65,38 |
20.09.24 20:47:26 | 100 | 65,38 |
20.09.24 20:47:26 | 100 | 65,41 |
20.09.24 20:47:26 | 163 | 65,41 |
20.09.24 20:47:15 | 100 | 65,42 |
20.09.24 20:47:15 | 100 | 65,42 |
20.09.24 20:47:15 | 100 | 65,42 |
20.09.24 20:47:15 | 100 | 65,42 |
20.09.24 20:47:15 | 200 | 65,42 |
20.09.24 20:47:15 | 100 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:15 | 100 | 65,44 |
20.09.24 20:47:15 | 100 | 65,46 |
20.09.24 20:47:15 | 100 | 65,44 |
20.09.24 20:47:15 | 100 | 65,44 |
20.09.24 20:47:15 | 100 | 65,46 |
20.09.24 20:47:15 | 100 | 65,45 |
20.09.24 20:47:15 | 700 | 65,46 |
20.09.24 20:47:15 | 100 | 65,46 |
20.09.24 20:47:15 | 100 | 65,46 |
20.09.24 20:47:15 | 100 | 65,45 |
20.09.24 20:47:15 | 100 | 65,45 |
20.09.24 20:47:15 | 100 | 65,46 |
20.09.24 20:47:15 | 600 | 65,45 |
20.09.24 20:47:15 | 100 | 65,46 |
20.09.24 20:47:15 | 100 | 65,45 |