Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:59 | 100 | 65,39 |
20.09.24 21:03:59 | 100 | 65,39 |
20.09.24 21:03:59 | 100 | 65,39 |
20.09.24 21:03:59 | 100 | 65,39 |
20.09.24 21:03:59 | 100 | 65,39 |
20.09.24 21:03:59 | 100 | 65,40 |
20.09.24 21:03:56 | 100 | 65,39 |
20.09.24 21:03:35 | 100 | 65,38 |
20.09.24 21:03:16 | 122 | 65,38 |
20.09.24 21:03:04 | 118 | 65,38 |
20.09.24 21:02:53 | 106 | 65,38 |
20.09.24 21:02:48 | 100 | 65,39 |
20.09.24 21:02:48 | 177 | 65,39 |
20.09.24 21:02:43 | 207 | 65,39 |
20.09.24 21:02:31 | 100 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:31 | 100 | 65,41 |
20.09.24 21:02:31 | 100 | 65,39 |
20.09.24 21:02:20 | 100 | 65,40 |
20.09.24 21:02:12 | 250 | 65,38 |
20.09.24 21:02:09 | 200 | 65,39 |
20.09.24 21:02:09 | 100 | 65,39 |
20.09.24 21:02:09 | 100 | 65,40 |
20.09.24 21:02:07 | 100 | 65,40 |
20.09.24 21:01:50 | 100 | 65,39 |
20.09.24 21:01:50 | 100 | 65,39 |
20.09.24 21:01:50 | 100 | 65,38 |
20.09.24 21:01:50 | 100 | 65,38 |
20.09.24 21:01:27 | 100 | 65,38 |
20.09.24 21:01:26 | 242 | 65,37 |
20.09.24 21:01:24 | 100 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:24 | 141 | 65,38 |
20.09.24 21:01:23 | 100 | 65,39 |
20.09.24 21:01:10 | 118 | 65,38 |
20.09.24 21:01:07 | 125 | 65,40 |
20.09.24 21:01:07 | 100 | 65,40 |
20.09.24 21:01:05 | 100 | 65,39 |
20.09.24 21:00:59 | 113 | 65,39 |
20.09.24 21:00:59 | 100 | 65,40 |
20.09.24 21:00:59 | 100 | 65,41 |
20.09.24 21:00:51 | 100 | 65,41 |
20.09.24 21:00:38 | 100 | 65,44 |
20.09.24 21:00:38 | 100 | 65,44 |
20.09.24 21:00:38 | 178 | 65,44 |
20.09.24 21:00:25 | 200 | 65,46 |
20.09.24 21:00:08 | 100 | 65,45 |