Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:18 | 100 | 65,42 |
20.09.24 20:43:18 | 100 | 65,42 |
20.09.24 20:43:09 | 100 | 65,41 |
20.09.24 20:43:01 | 100 | 65,41 |
20.09.24 20:42:43 | 200 | 65,41 |
20.09.24 20:42:35 | 100 | 65,40 |
20.09.24 20:42:35 | 100 | 65,40 |
20.09.24 20:42:35 | 100 | 65,40 |
20.09.24 20:42:35 | 102 | 65,40 |
20.09.24 20:42:35 | 100 | 65,40 |
20.09.24 20:42:24 | 100 | 65,38 |
20.09.24 20:42:16 | 100 | 65,37 |
20.09.24 20:42:08 | 200 | 65,38 |
20.09.24 20:42:08 | 100 | 65,38 |
20.09.24 20:42:08 | 191 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:08 | 100 | 65,37 |
20.09.24 20:41:47 | 200 | 65,39 |
20.09.24 20:41:18 | 200 | 65,39 |
20.09.24 20:41:15 | 200 | 65,37 |
20.09.24 20:41:07 | 100 | 65,39 |
20.09.24 20:41:07 | 100 | 65,39 |
20.09.24 20:40:55 | 100 | 65,37 |
20.09.24 20:40:55 | 306 | 65,37 |
20.09.24 20:40:44 | 100 | 65,40 |
20.09.24 20:40:44 | 100 | 65,40 |
20.09.24 20:40:44 | 202 | 65,40 |
20.09.24 20:40:44 | 100 | 65,40 |
20.09.24 20:40:44 | 100 | 65,41 |
20.09.24 20:40:44 | 100 | 65,42 |
20.09.24 20:40:44 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:44 | 100 | 65,42 |
20.09.24 20:40:44 | 100 | 65,44 |
20.09.24 20:40:42 | 100 | 65,44 |
20.09.24 20:40:23 | 200 | 65,44 |
20.09.24 20:40:10 | 199 | 65,42 |
20.09.24 20:40:10 | 100 | 65,42 |
20.09.24 20:40:10 | 100 | 65,43 |
20.09.24 20:40:10 | 100 | 65,45 |
20.09.24 20:40:06 | 100 | 65,45 |
20.09.24 20:40:04 | 100 | 65,45 |
20.09.24 20:39:55 | 200 | 65,43 |
20.09.24 20:39:55 | 161 | 65,43 |
20.09.24 20:39:55 | 100 | 65,43 |
20.09.24 20:39:55 | 106 | 65,43 |
20.09.24 20:39:55 | 600 | 65,42 |