Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:17 | 100 | 65,25 |
20.09.24 20:38:17 | 100 | 65,25 |
20.09.24 20:38:17 | 100 | 65,25 |
20.09.24 20:38:17 | 100 | 65,26 |
20.09.24 20:38:17 | 100 | 65,26 |
20.09.24 20:38:11 | 200 | 65,27 |
20.09.24 20:38:11 | 100 | 65,27 |
20.09.24 20:37:52 | 100 | 65,27 |
20.09.24 20:37:42 | 100 | 65,26 |
20.09.24 20:37:38 | 100 | 65,27 |
20.09.24 20:37:38 | 400 | 65,27 |
20.09.24 20:37:34 | 100 | 65,28 |
20.09.24 20:37:31 | 170 | 65,28 |
20.09.24 20:37:31 | 127 | 65,28 |
20.09.24 20:37:31 | 200 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:30 | 270 | 65,28 |
20.09.24 20:37:30 | 100 | 65,28 |
20.09.24 20:37:23 | 100 | 65,28 |
20.09.24 20:37:23 | 100 | 65,29 |
20.09.24 20:37:15 | 100 | 65,28 |
20.09.24 20:37:13 | 645 | 65,28 |
20.09.24 20:37:13 | 100 | 65,28 |
20.09.24 20:37:06 | 100 | 65,26 |
20.09.24 20:37:06 | 100 | 65,26 |
20.09.24 20:37:06 | 100 | 65,26 |
20.09.24 20:37:01 | 100 | 65,25 |
20.09.24 20:37:01 | 100 | 65,25 |
20.09.24 20:37:01 | 200 | 65,25 |
20.09.24 20:36:55 | 100 | 65,27 |
20.09.24 20:36:54 | 100 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:54 | 100 | 65,24 |
20.09.24 20:36:54 | 100 | 65,24 |
20.09.24 20:36:54 | 100 | 65,25 |
20.09.24 20:36:54 | 100 | 65,25 |
20.09.24 20:36:54 | 100 | 65,25 |
20.09.24 20:36:54 | 100 | 65,25 |
20.09.24 20:36:54 | 100 | 65,25 |
20.09.24 20:36:44 | 100 | 65,27 |
20.09.24 20:36:28 | 100 | 65,26 |
20.09.24 20:36:28 | 100 | 65,21 |
20.09.24 20:36:28 | 101 | 65,23 |
20.09.24 20:36:28 | 106 | 65,23 |
20.09.24 20:36:28 | 101 | 65,22 |
20.09.24 20:36:28 | 100 | 65,22 |
20.09.24 20:36:28 | 100 | 65,21 |