Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:20 | 100 | 65,41 |
30.09.24 17:36:04 | 100 | 65,42 |
30.09.24 17:36:04 | 100 | 65,42 |
30.09.24 17:36:01 | 100 | 65,44 |
30.09.24 17:36:01 | 100 | 65,43 |
30.09.24 17:36:01 | 100 | 65,43 |
30.09.24 17:36:01 | 100 | 65,45 |
30.09.24 17:36:01 | 100 | 65,44 |
30.09.24 17:36:01 | 101 | 65,44 |
30.09.24 17:36:01 | 100 | 65,45 |
30.09.24 17:36:01 | 297 | 65,45 |
30.09.24 17:36:01 | 300 | 65,45 |
30.09.24 17:36:01 | 100 | 65,46 |
30.09.24 17:36:01 | 100 | 65,46 |
30.09.24 17:36:01 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:01 | 141 | 65,49 |
30.09.24 17:36:01 | 100 | 65,49 |
30.09.24 17:36:01 | 201 | 65,49 |
30.09.24 17:35:49 | 100 | 65,51 |
30.09.24 17:35:49 | 100 | 65,52 |
30.09.24 17:35:49 | 100 | 65,51 |
30.09.24 17:35:49 | 300 | 65,52 |
30.09.24 17:35:30 | 100 | 65,51 |
30.09.24 17:35:28 | 300 | 65,51 |
30.09.24 17:35:27 | 100 | 65,51 |
30.09.24 17:35:27 | 100 | 65,51 |
30.09.24 17:35:27 | 1,20 Tsd. | 65,51 |
30.09.24 17:35:26 | 100 | 65,51 |
30.09.24 17:35:26 | 100 | 65,51 |
30.09.24 17:35:26 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:26 | 137 | 65,50 |
30.09.24 17:35:26 | 100 | 65,51 |
30.09.24 17:35:26 | 100 | 65,50 |
30.09.24 17:35:26 | 200 | 65,50 |
30.09.24 17:35:26 | 100 | 65,50 |
30.09.24 17:35:26 | 200 | 65,51 |
30.09.24 17:35:26 | 100 | 65,48 |
30.09.24 17:35:26 | 100 | 65,48 |
30.09.24 17:35:26 | 100 | 65,51 |
30.09.24 17:35:26 | 172 | 65,52 |
30.09.24 17:35:26 | 100 | 65,49 |
30.09.24 17:35:26 | 100 | 65,49 |
30.09.24 17:35:26 | 501 | 65,49 |
30.09.24 17:35:26 | 104 | 65,50 |
30.09.24 17:35:26 | 300 | 65,52 |