Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:40 | 100 | 65,33 |
30.09.24 17:47:40 | 217 | 65,33 |
30.09.24 17:47:40 | 175 | 65,34 |
30.09.24 17:47:40 | 100 | 65,34 |
30.09.24 17:47:40 | 100 | 65,34 |
30.09.24 17:47:40 | 200 | 65,34 |
30.09.24 17:47:40 | 100 | 65,36 |
30.09.24 17:47:40 | 100 | 65,35 |
30.09.24 17:47:40 | 100 | 65,35 |
30.09.24 17:47:40 | 100 | 65,36 |
30.09.24 17:47:40 | 100 | 65,35 |
30.09.24 17:47:40 | 200 | 65,35 |
30.09.24 17:47:40 | 100 | 65,36 |
30.09.24 17:47:25 | 100 | 65,38 |
30.09.24 17:47:08 | 200 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:56 | 100 | 65,36 |
30.09.24 17:46:56 | 236 | 65,35 |
30.09.24 17:46:56 | 237 | 65,35 |
30.09.24 17:46:56 | 197 | 65,35 |
30.09.24 17:46:56 | 100 | 65,35 |
30.09.24 17:46:56 | 226 | 65,35 |
30.09.24 17:46:56 | 100 | 65,35 |
30.09.24 17:46:50 | 100 | 65,36 |
30.09.24 17:46:50 | 100 | 65,36 |
30.09.24 17:46:50 | 100 | 65,36 |
30.09.24 17:46:38 | 150 | 65,37 |
30.09.24 17:46:36 | 100 | 65,36 |
30.09.24 17:46:21 | 100 | 65,35 |
30.09.24 17:46:21 | 200 | 65,35 |
30.09.24 17:46:21 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:21 | 100 | 65,33 |
30.09.24 17:46:16 | 100 | 65,32 |
30.09.24 17:46:04 | 100 | 65,30 |
30.09.24 17:46:01 | 100 | 65,30 |
30.09.24 17:45:59 | 100 | 65,29 |
30.09.24 17:45:59 | 100 | 65,29 |
30.09.24 17:45:55 | 100 | 65,29 |
30.09.24 17:45:54 | 100 | 65,29 |
30.09.24 17:45:54 | 200 | 65,31 |
30.09.24 17:45:54 | 100 | 65,29 |
30.09.24 17:45:54 | 100 | 65,29 |
30.09.24 17:45:54 | 100 | 65,29 |
30.09.24 17:45:45 | 100 | 65,29 |
30.09.24 17:45:36 | 100 | 65,31 |
30.09.24 17:45:34 | 100 | 65,29 |