Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:48 | 100 | 65,24 |
30.09.24 17:41:48 | 100 | 65,24 |
30.09.24 17:41:48 | 100 | 65,24 |
30.09.24 17:41:42 | 100 | 65,23 |
30.09.24 17:41:42 | 100 | 65,23 |
30.09.24 17:41:36 | 100 | 65,23 |
30.09.24 17:41:36 | 100 | 65,23 |
30.09.24 17:41:36 | 100 | 65,23 |
30.09.24 17:41:35 | 100 | 65,23 |
30.09.24 17:41:33 | 100 | 65,22 |
30.09.24 17:41:26 | 100 | 65,22 |
30.09.24 17:41:26 | 100 | 65,22 |
30.09.24 17:41:25 | 100 | 65,23 |
30.09.24 17:41:21 | 100 | 65,23 |
30.09.24 17:41:10 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:07 | 100 | 65,24 |
30.09.24 17:40:59 | 100 | 65,24 |
30.09.24 17:40:53 | 286 | 65,23 |
30.09.24 17:40:24 | 119 | 65,24 |
30.09.24 17:40:16 | 200 | 65,22 |
30.09.24 17:40:16 | 195 | 65,22 |
30.09.24 17:40:15 | 100 | 65,30 |
30.09.24 17:40:15 | 100 | 65,29 |
30.09.24 17:40:15 | 100 | 65,28 |
30.09.24 17:40:15 | 100 | 65,28 |
30.09.24 17:40:15 | 100 | 65,29 |
30.09.24 17:40:15 | 100 | 65,31 |
30.09.24 17:40:15 | 139 | 65,32 |
30.09.24 17:40:15 | 100 | 65,33 |
30.09.24 17:40:15 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:15 | 211 | 65,33 |
30.09.24 17:40:15 | 151 | 65,33 |
30.09.24 17:40:15 | 100 | 65,33 |
30.09.24 17:40:15 | 100 | 65,33 |
30.09.24 17:40:15 | 200 | 65,33 |
30.09.24 17:39:39 | 100 | 65,36 |
30.09.24 17:39:24 | 100 | 65,34 |
30.09.24 17:39:13 | 100 | 65,34 |
30.09.24 17:39:10 | 100 | 65,33 |
30.09.24 17:39:06 | 100 | 65,34 |
30.09.24 17:39:04 | 200 | 65,35 |
30.09.24 17:39:04 | 100 | 65,36 |
30.09.24 17:39:04 | 500 | 65,36 |
30.09.24 17:39:04 | 100 | 65,36 |
30.09.24 17:39:04 | 108 | 65,37 |