Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:05 | 101 | 65,54 |
30.09.24 17:35:05 | 100 | 65,54 |
30.09.24 17:35:05 | 224 | 65,54 |
30.09.24 17:34:46 | 100 | 65,57 |
30.09.24 17:34:46 | 100 | 65,55 |
30.09.24 17:34:04 | 100 | 65,54 |
30.09.24 17:34:04 | 100 | 65,54 |
30.09.24 17:34:04 | 100 | 65,57 |
30.09.24 17:34:00 | 100 | 65,57 |
30.09.24 17:34:00 | 100 | 65,60 |
30.09.24 17:33:31 | 100 | 65,57 |
30.09.24 17:33:31 | 100 | 65,55 |
30.09.24 17:33:31 | 100 | 65,57 |
30.09.24 17:33:31 | 100 | 65,57 |
30.09.24 17:33:31 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:26 | 100 | 65,53 |
30.09.24 17:33:26 | 100 | 65,54 |
30.09.24 17:33:26 | 100 | 65,52 |
30.09.24 17:33:26 | 100 | 65,54 |
30.09.24 17:33:26 | 100 | 65,54 |
30.09.24 17:33:26 | 100 | 65,54 |
30.09.24 17:33:09 | 100 | 65,52 |
30.09.24 17:32:44 | 100 | 65,52 |
30.09.24 17:32:44 | 100 | 65,52 |
30.09.24 17:32:18 | 100 | 65,52 |
30.09.24 17:32:18 | 100 | 65,52 |
30.09.24 17:32:18 | 300 | 65,52 |
30.09.24 17:32:18 | 100 | 65,52 |
30.09.24 17:32:18 | 100 | 65,52 |
30.09.24 17:32:17 | 226 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:09 | 100 | 65,49 |
30.09.24 17:32:09 | 100 | 65,49 |
30.09.24 17:32:09 | 100 | 65,49 |
30.09.24 17:32:09 | 100 | 65,49 |
30.09.24 17:32:09 | 100 | 65,49 |
30.09.24 17:32:09 | 100 | 65,53 |
30.09.24 17:32:09 | 500 | 65,51 |
30.09.24 17:32:08 | 100 | 65,52 |
30.09.24 17:32:08 | 100 | 65,52 |
30.09.24 17:32:08 | 200 | 65,52 |
30.09.24 17:32:08 | 100 | 65,52 |
30.09.24 17:32:08 | 100 | 65,52 |
30.09.24 17:32:08 | 100 | 65,52 |
30.09.24 17:32:06 | 100 | 65,53 |
30.09.24 17:32:06 | 100 | 65,53 |