Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:53 | 400 | 65,58 |
30.09.24 17:30:53 | 400 | 65,58 |
30.09.24 17:30:52 | 112 | 65,58 |
30.09.24 17:30:51 | 100 | 65,60 |
30.09.24 17:30:50 | 100 | 65,57 |
30.09.24 17:30:50 | 100 | 65,58 |
30.09.24 17:30:50 | 100 | 65,59 |
30.09.24 17:30:45 | 100 | 65,57 |
30.09.24 17:30:45 | 1,00 Tsd. | 65,57 |
30.09.24 17:30:35 | 100 | 65,57 |
30.09.24 17:30:35 | 100 | 65,57 |
30.09.24 17:30:34 | 100 | 65,57 |
30.09.24 17:30:34 | 100 | 65,57 |
30.09.24 17:30:33 | 100 | 65,57 |
30.09.24 17:30:33 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:33 | 100 | 65,58 |
30.09.24 17:30:33 | 200 | 65,58 |
30.09.24 17:30:33 | 100 | 65,57 |
30.09.24 17:30:17 | 195 | 65,57 |
30.09.24 17:30:17 | 205 | 65,57 |
30.09.24 17:30:08 | 100 | 65,57 |
30.09.24 17:29:55 | 100 | 65,59 |
30.09.24 17:29:51 | 100 | 65,57 |
30.09.24 17:29:30 | 125 | 65,55 |
30.09.24 17:29:19 | 100 | 65,57 |
30.09.24 17:29:17 | 100 | 65,57 |
30.09.24 17:29:17 | 100 | 65,57 |
30.09.24 17:29:11 | 100 | 65,57 |
30.09.24 17:29:11 | 100 | 65,57 |
30.09.24 17:29:11 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:00 | 100 | 65,57 |
30.09.24 17:28:59 | 100 | 65,57 |
30.09.24 17:28:47 | 100 | 65,59 |
30.09.24 17:28:45 | 700 | 65,57 |
30.09.24 17:28:45 | 243 | 65,57 |
30.09.24 17:28:44 | 100 | 65,57 |
30.09.24 17:28:43 | 100 | 65,57 |
30.09.24 17:28:43 | 100 | 65,57 |
30.09.24 17:28:25 | 100 | 65,59 |
30.09.24 17:28:18 | 300 | 65,57 |
30.09.24 17:28:13 | 100 | 65,57 |
30.09.24 17:28:13 | 120 | 65,57 |
30.09.24 17:28:13 | 100 | 65,57 |
30.09.24 17:28:12 | 100 | 65,57 |
30.09.24 17:28:11 | 100 | 65,57 |