Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:32 | 100 | 65,28 |
30.09.24 17:45:32 | 100 | 65,30 |
30.09.24 17:45:30 | 100 | 65,27 |
30.09.24 17:44:57 | 100 | 65,27 |
30.09.24 17:44:57 | 100 | 65,25 |
30.09.24 17:44:57 | 142 | 65,25 |
30.09.24 17:44:44 | 100 | 65,27 |
30.09.24 17:44:40 | 100 | 65,27 |
30.09.24 17:44:40 | 100 | 65,29 |
30.09.24 17:44:40 | 100 | 65,27 |
30.09.24 17:44:24 | 100 | 65,26 |
30.09.24 17:44:14 | 100 | 65,23 |
30.09.24 17:44:14 | 100 | 65,25 |
30.09.24 17:44:09 | 200 | 65,23 |
30.09.24 17:44:09 | 100 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:09 | 100 | 65,24 |
30.09.24 17:44:09 | 100 | 65,24 |
30.09.24 17:44:09 | 800 | 65,24 |
30.09.24 17:44:09 | 100 | 65,24 |
30.09.24 17:44:09 | 100 | 65,26 |
30.09.24 17:43:54 | 100 | 65,24 |
30.09.24 17:43:54 | 100 | 65,27 |
30.09.24 17:43:40 | 100 | 65,24 |
30.09.24 17:43:40 | 146 | 65,24 |
30.09.24 17:43:38 | 100 | 65,26 |
30.09.24 17:43:38 | 100 | 65,26 |
30.09.24 17:43:38 | 100 | 65,26 |
30.09.24 17:43:30 | 100 | 65,26 |
30.09.24 17:43:30 | 100 | 65,26 |
30.09.24 17:43:30 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:10 | 100 | 65,26 |
30.09.24 17:42:58 | 100 | 65,26 |
30.09.24 17:42:18 | 100 | 65,26 |
30.09.24 17:42:08 | 100 | 65,27 |
30.09.24 17:41:48 | 100 | 65,26 |
30.09.24 17:41:48 | 100 | 65,26 |
30.09.24 17:41:48 | 100 | 65,26 |
30.09.24 17:41:48 | 100 | 65,26 |
30.09.24 17:41:48 | 100 | 65,24 |
30.09.24 17:41:48 | 100 | 65,24 |
30.09.24 17:41:48 | 100 | 65,26 |
30.09.24 17:41:48 | 100 | 65,26 |
30.09.24 17:41:48 | 100 | 65,26 |
30.09.24 17:41:48 | 100 | 65,24 |
30.09.24 17:41:48 | 100 | 65,24 |