Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:35 | 100 | 65,20 |
30.09.24 17:55:35 | 100 | 65,20 |
30.09.24 17:55:35 | 100 | 65,20 |
30.09.24 17:55:35 | 100 | 65,20 |
30.09.24 17:55:35 | 201 | 65,20 |
30.09.24 17:55:11 | 565 | 65,20 |
30.09.24 17:55:07 | 100 | 65,21 |
30.09.24 17:54:44 | 100 | 65,21 |
30.09.24 17:54:40 | 100 | 65,22 |
30.09.24 17:54:40 | 100 | 65,22 |
30.09.24 17:54:34 | 100 | 65,22 |
30.09.24 17:54:26 | 177 | 65,22 |
30.09.24 17:54:26 | 123 | 65,22 |
30.09.24 17:54:21 | 200 | 65,22 |
30.09.24 17:54:21 | 200 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:18 | 100 | 65,22 |
30.09.24 17:54:05 | 100 | 65,21 |
30.09.24 17:54:05 | 182 | 65,20 |
30.09.24 17:54:05 | 100 | 65,22 |
30.09.24 17:54:05 | 315 | 65,21 |
30.09.24 17:54:05 | 100 | 65,21 |
30.09.24 17:54:05 | 102 | 65,21 |
30.09.24 17:54:05 | 198 | 65,21 |
30.09.24 17:53:58 | 200 | 65,21 |
30.09.24 17:53:57 | 100 | 65,22 |
30.09.24 17:53:57 | 100 | 65,22 |
30.09.24 17:53:57 | 100 | 65,22 |
30.09.24 17:53:57 | 100 | 65,21 |
30.09.24 17:53:56 | 355 | 65,22 |
30.09.24 17:53:21 | 390 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:15 | 100 | 65,22 |
30.09.24 17:53:15 | 100 | 65,22 |
30.09.24 17:53:14 | 100 | 65,22 |
30.09.24 17:53:11 | 100 | 65,24 |
30.09.24 17:53:11 | 100 | 65,23 |
30.09.24 17:53:11 | 100 | 65,23 |
30.09.24 17:53:11 | 100 | 65,23 |
30.09.24 17:53:11 | 100 | 65,23 |
30.09.24 17:53:11 | 100 | 65,25 |
30.09.24 17:53:11 | 495 | 65,24 |
30.09.24 17:53:11 | 104 | 65,24 |
30.09.24 17:53:11 | 100 | 65,24 |
30.09.24 17:53:11 | 100 | 65,24 |
30.09.24 17:53:11 | 100 | 65,24 |
30.09.24 17:53:11 | 100 | 65,25 |