Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:33 | 100 | 65,16 |
30.09.24 18:05:30 | 100 | 65,16 |
30.09.24 18:05:19 | 100 | 65,14 |
30.09.24 18:05:16 | 104 | 65,14 |
30.09.24 18:05:15 | 500 | 65,14 |
30.09.24 18:05:15 | 100 | 65,14 |
30.09.24 18:05:15 | 100 | 65,16 |
30.09.24 18:05:14 | 100 | 65,15 |
30.09.24 18:05:14 | 104 | 65,15 |
30.09.24 18:05:14 | 100 | 65,15 |
30.09.24 18:05:14 | 100 | 65,15 |
30.09.24 18:05:14 | 100 | 65,15 |
30.09.24 18:05:14 | 300 | 65,15 |
30.09.24 18:05:14 | 100 | 65,16 |
30.09.24 18:05:14 | 100 | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:14 | 100 | 65,16 |
30.09.24 18:05:14 | 100 | 65,16 |
30.09.24 18:05:14 | 100 | 65,16 |
30.09.24 18:05:14 | 102 | 65,16 |
30.09.24 18:05:14 | 151 | 65,16 |
30.09.24 18:05:14 | 100 | 65,16 |
30.09.24 18:04:49 | 200 | 65,19 |
30.09.24 18:04:49 | 100 | 65,19 |
30.09.24 18:04:49 | 200 | 65,17 |
30.09.24 18:04:49 | 100 | 65,17 |
30.09.24 18:04:49 | 100 | 65,17 |
30.09.24 18:04:49 | 100 | 65,17 |
30.09.24 18:04:49 | 100 | 65,17 |
30.09.24 18:04:49 | 100 | 65,17 |
30.09.24 18:04:49 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:49 | 104 | 65,17 |
30.09.24 18:04:49 | 100 | 65,17 |
30.09.24 18:04:49 | 100 | 65,17 |
30.09.24 18:04:49 | 101 | 65,17 |
30.09.24 18:04:49 | 100 | 65,17 |
30.09.24 18:04:23 | 100 | 65,19 |
30.09.24 18:04:12 | 100 | 65,19 |
30.09.24 18:04:12 | 100 | 65,19 |
30.09.24 18:04:12 | 100 | 65,18 |
30.09.24 18:04:12 | 100 | 65,20 |
30.09.24 18:04:12 | 100 | 65,19 |
30.09.24 18:04:12 | 100 | 65,19 |
30.09.24 18:04:12 | 100 | 65,20 |
30.09.24 18:04:12 | 100 | 65,19 |
30.09.24 18:04:01 | 100 | 65,18 |