Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:18 | 100 | 66,57 |
27.09.24 21:30:18 | 100 | 66,57 |
27.09.24 21:30:11 | 100 | 66,57 |
27.09.24 21:30:06 | 1,00 Tsd. | 66,57 |
27.09.24 21:30:04 | 100 | 66,56 |
27.09.24 21:30:04 | 102 | 66,55 |
27.09.24 21:30:02 | 100 | 66,55 |
27.09.24 21:29:57 | 232 | 66,55 |
27.09.24 21:29:57 | 100 | 66,55 |
27.09.24 21:29:57 | 100 | 66,55 |
27.09.24 21:29:57 | 100 | 66,56 |
27.09.24 21:29:57 | 131 | 66,56 |
27.09.24 21:29:57 | 200 | 66,56 |
27.09.24 21:29:52 | 100 | 66,57 |
27.09.24 21:29:35 | 100 | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:20 | 100 | 66,55 |
27.09.24 21:29:06 | 100 | 66,54 |
27.09.24 21:29:04 | 100 | 66,55 |
27.09.24 21:29:03 | 238 | 66,53 |
27.09.24 21:29:01 | 100 | 66,53 |
27.09.24 21:28:57 | 100 | 66,52 |
27.09.24 21:28:56 | 100 | 66,52 |
27.09.24 21:28:56 | 100 | 66,52 |
27.09.24 21:28:56 | 100 | 66,52 |
27.09.24 21:28:56 | 100 | 66,52 |
27.09.24 21:28:56 | 100 | 66,52 |
27.09.24 21:28:56 | 100 | 66,52 |
27.09.24 21:28:56 | 100 | 66,52 |
27.09.24 21:28:56 | 100 | 66,52 |
27.09.24 21:28:54 | 100 | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:43 | 100 | 66,54 |
27.09.24 21:28:43 | 100 | 66,54 |
27.09.24 21:28:43 | 100 | 66,53 |
27.09.24 21:28:43 | 100 | 66,53 |
27.09.24 21:28:43 | 100 | 66,53 |
27.09.24 21:28:43 | 600 | 66,53 |
27.09.24 21:28:30 | 100 | 66,54 |
27.09.24 21:28:17 | 100 | 66,54 |
27.09.24 21:28:17 | 300 | 66,54 |
27.09.24 21:28:17 | 100 | 66,54 |
27.09.24 21:28:13 | 100 | 66,55 |
27.09.24 21:28:12 | 200 | 66,58 |
27.09.24 21:28:12 | 110 | 66,56 |
27.09.24 21:28:12 | 100 | 66,57 |
27.09.24 21:28:12 | 200 | 66,57 |