Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:36 | 100 | 65,15 |
30.09.24 17:59:32 | 100 | 65,13 |
30.09.24 17:59:31 | 100 | 65,14 |
30.09.24 17:59:30 | 232 | 65,16 |
30.09.24 17:59:30 | 100 | 65,15 |
30.09.24 17:59:30 | 100 | 65,17 |
30.09.24 17:59:30 | 100 | 65,16 |
30.09.24 17:59:30 | 100 | 65,16 |
30.09.24 17:59:30 | 100 | 65,16 |
30.09.24 17:59:30 | 100 | 65,16 |
30.09.24 17:59:30 | 240 | 65,16 |
30.09.24 17:59:30 | 345 | 65,16 |
30.09.24 17:59:30 | 100 | 65,17 |
30.09.24 17:59:30 | 100 | 65,17 |
30.09.24 17:59:30 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:30 | 100 | 65,17 |
30.09.24 17:59:30 | 102 | 65,17 |
30.09.24 17:59:30 | 546 | 65,17 |
30.09.24 17:59:30 | 100 | 65,19 |
30.09.24 17:59:20 | 100 | 65,20 |
30.09.24 17:59:11 | 100 | 65,18 |
30.09.24 17:59:05 | 100 | 65,17 |
30.09.24 17:59:05 | 100 | 65,17 |
30.09.24 17:58:57 | 179 | 65,20 |
30.09.24 17:58:43 | 100 | 65,17 |
30.09.24 17:58:43 | 200 | 65,19 |
30.09.24 17:58:43 | 100 | 65,17 |
30.09.24 17:58:43 | 100 | 65,18 |
30.09.24 17:58:43 | 100 | 65,18 |
30.09.24 17:58:43 | 100 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:43 | 100 | 65,18 |
30.09.24 17:58:43 | 100 | 65,18 |
30.09.24 17:58:43 | 104 | 65,18 |
30.09.24 17:58:43 | 101 | 65,18 |
30.09.24 17:58:43 | 100 | 65,18 |
30.09.24 17:58:36 | 100 | 65,21 |
30.09.24 17:58:34 | 100 | 65,19 |
30.09.24 17:57:55 | 100 | 65,23 |
30.09.24 17:57:42 | 100 | 65,21 |
30.09.24 17:57:42 | 100 | 65,21 |
30.09.24 17:57:42 | 100 | 65,20 |
30.09.24 17:57:42 | 100 | 65,21 |
30.09.24 17:57:42 | 100 | 65,21 |
30.09.24 17:57:42 | 100 | 65,21 |
30.09.24 17:57:42 | 100 | 65,21 |