Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:25 | 100 | 65,30 |
30.09.24 17:50:25 | 100 | 65,30 |
30.09.24 17:50:21 | 100 | 65,30 |
30.09.24 17:50:21 | 100 | 65,30 |
30.09.24 17:50:13 | 100 | 65,30 |
30.09.24 17:49:30 | 361 | 65,28 |
30.09.24 17:49:23 | 100 | 65,28 |
30.09.24 17:48:59 | 100 | 65,29 |
30.09.24 17:48:58 | 100 | 65,29 |
30.09.24 17:48:55 | 173 | 65,29 |
30.09.24 17:48:52 | 100 | 65,29 |
30.09.24 17:48:50 | 100 | 65,29 |
30.09.24 17:48:48 | 100 | 65,29 |
30.09.24 17:48:25 | 100 | 65,28 |
30.09.24 17:48:15 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:15 | 100 | 65,29 |
30.09.24 17:48:14 | 100 | 65,30 |
30.09.24 17:48:14 | 100 | 65,30 |
30.09.24 17:48:14 | 100 | 65,30 |
30.09.24 17:48:08 | 100 | 65,32 |
30.09.24 17:48:08 | 100 | 65,32 |
30.09.24 17:48:08 | 100 | 65,32 |
30.09.24 17:48:07 | 100 | 65,32 |
30.09.24 17:48:07 | 100 | 65,32 |
30.09.24 17:48:07 | 100 | 65,32 |
30.09.24 17:48:07 | 100 | 65,32 |
30.09.24 17:48:07 | 100 | 65,32 |
30.09.24 17:48:07 | 100 | 65,32 |
30.09.24 17:48:07 | 200 | 65,32 |
30.09.24 17:48:07 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:07 | 100 | 65,33 |
30.09.24 17:48:06 | 100 | 65,33 |
30.09.24 17:47:50 | 100 | 65,34 |
30.09.24 17:47:48 | 100 | 65,34 |
30.09.24 17:47:40 | 100 | 65,34 |
30.09.24 17:47:40 | 125 | 65,34 |
30.09.24 17:47:40 | 100 | 65,34 |
30.09.24 17:47:40 | 100 | 65,34 |
30.09.24 17:47:40 | 100 | 65,34 |
30.09.24 17:47:40 | 100 | 65,34 |
30.09.24 17:47:40 | 100 | 65,33 |
30.09.24 17:47:40 | 100 | 65,33 |
30.09.24 17:47:40 | 100 | 65,33 |
30.09.24 17:47:40 | 100 | 65,33 |
30.09.24 17:47:40 | 100 | 65,33 |