Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:01 | 100 | 66,14 |
26.09.24 15:37:00 | 100 | 66,14 |
26.09.24 15:36:59 | 3,60 Tsd. | 66,18 |
26.09.24 15:36:59 | 447 | 66,18 |
26.09.24 15:36:59 | 303 | 66,18 |
26.09.24 15:36:59 | 150 | 66,18 |
26.09.24 15:36:58 | 100 | 66,14 |
26.09.24 15:36:58 | 100 | 66,14 |
26.09.24 15:36:58 | 100 | 66,14 |
26.09.24 15:36:58 | 100 | 66,14 |
26.09.24 15:36:58 | 400 | 66,19 |
26.09.24 15:36:58 | 100 | 66,19 |
26.09.24 15:36:46 | 230 | 66,19 |
26.09.24 15:36:27 | 100 | 66,17 |
26.09.24 15:36:22 | 100 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:22 | 100 | 66,16 |
26.09.24 15:36:22 | 100 | 66,16 |
26.09.24 15:36:19 | 215 | 66,16 |
26.09.24 15:36:14 | 100 | 66,14 |
26.09.24 15:36:14 | 100 | 66,13 |
26.09.24 15:36:14 | 100 | 66,16 |
26.09.24 15:36:14 | 100 | 66,15 |
26.09.24 15:36:14 | 100 | 66,16 |
26.09.24 15:36:14 | 100 | 66,14 |
26.09.24 15:36:14 | 582 | 66,15 |
26.09.24 15:36:04 | 160 | 66,23 |
26.09.24 15:35:41 | 100 | 66,19 |
26.09.24 15:35:41 | 100 | 66,23 |
26.09.24 15:35:15 | 260 | 66,23 |
26.09.24 15:35:12 | 100 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:12 | 100 | 66,21 |
26.09.24 15:35:06 | 100 | 66,20 |
26.09.24 15:35:06 | 100 | 66,20 |
26.09.24 15:35:03 | 100 | 66,09 |
26.09.24 15:35:03 | 100 | 66,15 |
26.09.24 15:35:03 | 100 | 66,13 |
26.09.24 15:35:03 | 100 | 66,12 |
26.09.24 15:35:03 | 100 | 66,06 |
26.09.24 15:35:03 | 190 | 66,06 |
26.09.24 15:34:19 | 160 | 65,93 |
26.09.24 15:34:00 | 100 | 65,97 |
26.09.24 15:33:53 | 100 | 66,09 |
26.09.24 15:33:23 | 100 | 65,95 |
26.09.24 15:33:23 | 100 | 65,95 |
26.09.24 15:33:20 | 999 | 65,90 |