Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:13 | 100 | 66,10 |
26.09.24 16:08:13 | 100 | 66,15 |
26.09.24 16:08:13 | 200 | 66,13 |
26.09.24 16:08:12 | 100 | 66,11 |
26.09.24 16:08:12 | 100 | 66,11 |
26.09.24 16:08:12 | 100 | 66,11 |
26.09.24 16:08:10 | 100 | 66,14 |
26.09.24 16:08:10 | 200 | 66,13 |
26.09.24 16:08:10 | 200 | 66,13 |
26.09.24 16:08:10 | 100 | 66,13 |
26.09.24 16:08:09 | 100 | 66,10 |
26.09.24 16:08:00 | 100 | 66,08 |
26.09.24 16:07:58 | 100 | 66,06 |
26.09.24 16:07:40 | 100 | 66,09 |
26.09.24 16:07:40 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:36 | 100 | 66,12 |
26.09.24 16:07:25 | 379 | 66,06 |
26.09.24 16:07:17 | 100 | 66,10 |
26.09.24 16:07:15 | 121 | 66,07 |
26.09.24 16:07:11 | 118 | 66,07 |
26.09.24 16:07:11 | 107 | 66,07 |
26.09.24 16:06:58 | 100 | 66,09 |
26.09.24 16:06:58 | 100 | 66,09 |
26.09.24 16:06:58 | 100 | 66,08 |
26.09.24 16:06:58 | 200 | 66,08 |
26.09.24 16:06:55 | 196 | 66,12 |
26.09.24 16:06:55 | 100 | 66,13 |
26.09.24 16:06:41 | 100 | 66,12 |
26.09.24 16:06:41 | 100 | 66,10 |
26.09.24 16:06:34 | 100 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:05 | 100 | 66,16 |
26.09.24 16:05:56 | 100 | 66,15 |
26.09.24 16:05:56 | 100 | 66,15 |
26.09.24 16:05:54 | 100 | 66,15 |
26.09.24 16:05:54 | 361 | 66,15 |
26.09.24 16:05:54 | 219 | 66,15 |
26.09.24 16:05:54 | 101 | 66,15 |
26.09.24 16:05:54 | 139 | 66,15 |
26.09.24 16:05:53 | 200 | 66,15 |
26.09.24 16:05:50 | 100 | 66,11 |
26.09.24 16:05:42 | 100 | 66,08 |
26.09.24 16:05:41 | 100 | 66,11 |
26.09.24 16:05:41 | 100 | 66,09 |
26.09.24 16:05:41 | 100 | 66,08 |
26.09.24 16:05:41 | 100 | 66,08 |