Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:25 | 100 | 66,25 |
26.09.24 16:03:23 | 103 | 66,27 |
26.09.24 16:03:16 | 100 | 66,26 |
26.09.24 16:03:14 | 100 | 66,26 |
26.09.24 16:03:14 | 100 | 66,26 |
26.09.24 16:03:13 | 636 | 66,25 |
26.09.24 16:03:10 | 100 | 66,25 |
26.09.24 16:03:07 | 100 | 66,25 |
26.09.24 16:03:02 | 149 | 66,25 |
26.09.24 16:03:00 | 100 | 66,24 |
26.09.24 16:02:58 | 115 | 66,24 |
26.09.24 16:02:55 | 100 | 66,24 |
26.09.24 16:02:53 | 100 | 66,18 |
26.09.24 16:02:53 | 3,21 Tsd. | 66,25 |
26.09.24 16:02:51 | 400 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:50 | 453 | 66,18 |
26.09.24 16:02:50 | 100 | 66,25 |
26.09.24 16:02:49 | 100 | 66,26 |
26.09.24 16:02:48 | 150 | 66,26 |
26.09.24 16:02:48 | 100 | 66,26 |
26.09.24 16:02:48 | 100 | 66,25 |
26.09.24 16:02:48 | 100 | 66,26 |
26.09.24 16:02:48 | 348 | 66,26 |
26.09.24 16:02:48 | 100 | 66,26 |
26.09.24 16:02:48 | 150 | 66,26 |
26.09.24 16:02:48 | 100 | 66,26 |
26.09.24 16:02:48 | 100 | 66,24 |
26.09.24 16:02:48 | 119 | 66,21 |
26.09.24 16:02:48 | 108 | 66,21 |
26.09.24 16:02:48 | 373 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:48 | 100 | 66,21 |
26.09.24 16:02:48 | 100 | 66,22 |
26.09.24 16:02:48 | 100 | 66,23 |
26.09.24 16:02:43 | 932 | 66,29 |
26.09.24 16:02:32 | 100 | 66,30 |
26.09.24 16:02:32 | 100 | 66,26 |
26.09.24 16:02:32 | 100 | 66,28 |
26.09.24 16:02:31 | 100 | 66,27 |
26.09.24 16:02:31 | 100 | 66,30 |
26.09.24 16:02:31 | 100 | 66,29 |
26.09.24 16:02:31 | 100 | 66,26 |
26.09.24 16:02:31 | 100 | 66,25 |
26.09.24 16:02:31 | 100 | 66,30 |
26.09.24 16:02:21 | 100 | 66,29 |
26.09.24 16:02:21 | 100 | 66,29 |