Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:25 | 100 | 64,75 |
25.09.24 21:13:23 | 100 | 64,75 |
25.09.24 21:13:14 | 100 | 64,75 |
25.09.24 21:13:05 | 100 | 64,75 |
25.09.24 21:13:03 | 100 | 64,74 |
25.09.24 21:13:00 | 100 | 64,75 |
25.09.24 21:13:00 | 100 | 64,75 |
25.09.24 21:13:00 | 100 | 64,75 |
25.09.24 21:12:57 | 100 | 64,75 |
25.09.24 21:12:51 | 100 | 64,76 |
25.09.24 21:12:47 | 100 | 64,76 |
25.09.24 21:12:37 | 232 | 64,72 |
25.09.24 21:12:31 | 100 | 64,72 |
25.09.24 21:12:28 | 100 | 64,70 |
25.09.24 21:12:18 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:12 | 100 | 64,69 |
25.09.24 21:12:07 | 100 | 64,69 |
25.09.24 21:12:04 | 100 | 64,70 |
25.09.24 21:12:04 | 100 | 64,69 |
25.09.24 21:11:56 | 100 | 64,70 |
25.09.24 21:11:25 | 400 | 64,68 |
25.09.24 21:11:25 | 100 | 64,68 |
25.09.24 21:11:17 | 500 | 64,70 |
25.09.24 21:11:17 | 100 | 64,70 |
25.09.24 21:11:17 | 100 | 64,70 |
25.09.24 21:11:17 | 100 | 64,68 |
25.09.24 21:11:17 | 100 | 64,68 |
25.09.24 21:11:15 | 100 | 64,67 |
25.09.24 21:11:15 | 100 | 64,67 |
25.09.24 21:11:15 | 100 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:15 | 100 | 64,67 |
25.09.24 21:11:15 | 100 | 64,67 |
25.09.24 21:11:15 | 100 | 64,67 |
25.09.24 21:11:15 | 100 | 64,67 |
25.09.24 21:11:15 | 199 | 64,67 |
25.09.24 21:11:15 | 100 | 64,68 |
25.09.24 21:11:14 | 100 | 64,68 |
25.09.24 21:11:06 | 100 | 64,68 |
25.09.24 21:10:58 | 144 | 64,67 |
25.09.24 21:10:57 | 100 | 64,67 |
25.09.24 21:10:57 | 300 | 64,67 |
25.09.24 21:10:51 | 100 | 64,68 |
25.09.24 21:10:49 | 200 | 64,68 |
25.09.24 21:10:17 | 100 | 64,69 |
25.09.24 21:10:12 | 180 | 64,68 |