Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:27 | 100 | 64,60 |
25.09.24 21:29:26 | 100 | 64,59 |
25.09.24 21:29:24 | 100 | 64,59 |
25.09.24 21:29:23 | 100 | 64,59 |
25.09.24 21:29:17 | 100 | 64,59 |
25.09.24 21:29:14 | 400 | 64,60 |
25.09.24 21:29:13 | 100 | 64,59 |
25.09.24 21:29:08 | 239 | 64,60 |
25.09.24 21:29:08 | 300 | 64,60 |
25.09.24 21:29:08 | 100 | 64,60 |
25.09.24 21:29:08 | 100 | 64,59 |
25.09.24 21:29:08 | 300 | 64,59 |
25.09.24 21:29:08 | 100 | 64,59 |
25.09.24 21:29:08 | 100 | 64,59 |
25.09.24 21:29:08 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:08 | 100 | 64,60 |
25.09.24 21:29:08 | 100 | 64,60 |
25.09.24 21:29:08 | 236 | 64,60 |
25.09.24 21:29:00 | 100 | 64,60 |
25.09.24 21:28:54 | 100 | 64,61 |
25.09.24 21:28:54 | 100 | 64,61 |
25.09.24 21:28:54 | 100 | 64,61 |
25.09.24 21:28:52 | 100 | 64,61 |
25.09.24 21:28:52 | 100 | 64,61 |
25.09.24 21:28:52 | 100 | 64,60 |
25.09.24 21:28:52 | 206 | 64,61 |
25.09.24 21:28:52 | 100 | 64,61 |
25.09.24 21:28:52 | 100 | 64,61 |
25.09.24 21:28:52 | 100 | 64,61 |
25.09.24 21:28:52 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:52 | 100 | 64,61 |
25.09.24 21:28:33 | 400 | 64,61 |
25.09.24 21:28:32 | 100 | 64,60 |
25.09.24 21:28:32 | 100 | 64,59 |
25.09.24 21:28:32 | 100 | 64,60 |
25.09.24 21:28:20 | 114 | 64,58 |
25.09.24 21:28:13 | 100 | 64,58 |
25.09.24 21:28:10 | 100 | 64,60 |
25.09.24 21:28:10 | 100 | 64,59 |
25.09.24 21:28:10 | 100 | 64,59 |
25.09.24 21:28:10 | 100 | 64,59 |
25.09.24 21:28:10 | 103 | 64,60 |
25.09.24 21:28:10 | 100 | 64,60 |
25.09.24 21:28:10 | 100 | 64,60 |
25.09.24 21:27:40 | 132 | 64,60 |