Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:40 | 100 | 66,45 |
26.09.24 18:17:40 | 100 | 66,45 |
26.09.24 18:17:40 | 100 | 66,45 |
26.09.24 18:17:34 | 200 | 66,47 |
26.09.24 18:17:24 | 109 | 66,46 |
26.09.24 18:17:24 | 100 | 66,46 |
26.09.24 18:17:24 | 100 | 66,46 |
26.09.24 18:17:24 | 100 | 66,45 |
26.09.24 18:17:21 | 100 | 66,41 |
26.09.24 18:17:21 | 100 | 66,41 |
26.09.24 18:17:20 | 100 | 66,41 |
26.09.24 18:17:20 | 120 | 66,41 |
26.09.24 18:17:20 | 180 | 66,41 |
26.09.24 18:17:20 | 100 | 66,40 |
26.09.24 18:17:20 | 134 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:48 | 100 | 66,39 |
26.09.24 18:16:22 | 100 | 66,39 |
26.09.24 18:16:22 | 100 | 66,38 |
26.09.24 18:15:36 | 100 | 66,39 |
26.09.24 18:15:35 | 100 | 66,39 |
26.09.24 18:15:20 | 100 | 66,38 |
26.09.24 18:14:55 | 100 | 66,38 |
26.09.24 18:14:55 | 100 | 66,40 |
26.09.24 18:14:39 | 125 | 66,36 |
26.09.24 18:14:37 | 100 | 66,38 |
26.09.24 18:14:37 | 200 | 66,39 |
26.09.24 18:14:37 | 100 | 66,38 |
26.09.24 18:14:37 | 963 | 66,38 |
26.09.24 18:14:26 | 300 | 66,36 |
26.09.24 18:14:24 | 100 | 66,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:15 | 100 | 66,36 |
26.09.24 18:14:07 | 100 | 66,39 |
26.09.24 18:13:50 | 100 | 66,38 |
26.09.24 18:13:48 | 100 | 66,37 |
26.09.24 18:13:43 | 100 | 66,37 |
26.09.24 18:13:26 | 100 | 66,42 |
26.09.24 18:13:07 | 100 | 66,40 |
26.09.24 18:12:28 | 100 | 66,40 |
26.09.24 18:12:26 | 100 | 66,41 |
26.09.24 18:11:50 | 100 | 66,39 |
26.09.24 18:11:50 | 100 | 66,38 |
26.09.24 18:11:50 | 100 | 66,37 |
26.09.24 18:11:50 | 100 | 66,38 |
26.09.24 18:11:50 | 100 | 66,37 |
26.09.24 18:11:50 | 100 | 66,37 |