Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:31 | 100 | 66,62 |
26.09.24 18:20:31 | 100 | 66,62 |
26.09.24 18:20:31 | 700 | 66,62 |
26.09.24 18:20:11 | 100 | 66,63 |
26.09.24 18:20:11 | 100 | 66,63 |
26.09.24 18:20:11 | 100 | 66,63 |
26.09.24 18:20:03 | 100 | 66,59 |
26.09.24 18:20:03 | 100 | 66,59 |
26.09.24 18:20:03 | 350 | 66,59 |
26.09.24 18:19:52 | 100 | 66,58 |
26.09.24 18:19:52 | 100 | 66,58 |
26.09.24 18:19:48 | 100 | 66,56 |
26.09.24 18:19:48 | 233 | 66,54 |
26.09.24 18:19:48 | 100 | 66,55 |
26.09.24 18:19:48 | 100 | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:40 | 100 | 66,54 |
26.09.24 18:19:40 | 100 | 66,53 |
26.09.24 18:19:40 | 100 | 66,53 |
26.09.24 18:19:40 | 100 | 66,53 |
26.09.24 18:19:40 | 100 | 66,53 |
26.09.24 18:19:40 | 100 | 66,54 |
26.09.24 18:19:37 | 100 | 66,55 |
26.09.24 18:19:35 | 100 | 66,52 |
26.09.24 18:19:35 | 100 | 66,54 |
26.09.24 18:19:35 | 100 | 66,51 |
26.09.24 18:19:35 | 100 | 66,51 |
26.09.24 18:19:34 | 100 | 66,53 |
26.09.24 18:19:34 | 100 | 66,52 |
26.09.24 18:19:33 | 100 | 66,51 |
26.09.24 18:19:33 | 700 | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:33 | 200 | 66,51 |
26.09.24 18:19:33 | 100 | 66,51 |
26.09.24 18:19:33 | 440 | 66,51 |
26.09.24 18:19:33 | 100 | 66,50 |
26.09.24 18:19:33 | 100 | 66,50 |
26.09.24 18:19:33 | 139 | 66,47 |
26.09.24 18:19:33 | 118 | 66,47 |
26.09.24 18:19:33 | 241 | 66,47 |
26.09.24 18:19:33 | 100 | 66,48 |
26.09.24 18:19:33 | 1,10 Tsd. | 66,46 |
26.09.24 18:19:33 | 100 | 66,46 |
26.09.24 18:19:33 | 100 | 66,46 |
26.09.24 18:19:33 | 100 | 66,46 |
26.09.24 18:19:33 | 100 | 66,46 |
26.09.24 18:19:33 | 100 | 66,46 |