Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:06 | 200 | 66,78 |
26.09.24 21:46:04 | 100 | 66,78 |
26.09.24 21:46:04 | 900 | 66,78 |
26.09.24 21:46:04 | 400 | 66,78 |
26.09.24 21:46:04 | 100 | 66,78 |
26.09.24 21:46:04 | 200 | 66,78 |
26.09.24 21:46:04 | 100 | 66,78 |
26.09.24 21:46:04 | 200 | 66,78 |
26.09.24 21:46:04 | 100 | 66,78 |
26.09.24 21:46:04 | 100 | 66,78 |
26.09.24 21:46:04 | 147 | 66,78 |
26.09.24 21:46:04 | 100 | 66,78 |
26.09.24 21:46:03 | 100 | 66,78 |
26.09.24 21:46:02 | 100 | 66,79 |
26.09.24 21:46:01 | 200 | 66,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:59 | 134 | 66,79 |
26.09.24 21:45:59 | 400 | 66,79 |
26.09.24 21:45:59 | 100 | 66,79 |
26.09.24 21:45:57 | 100 | 66,79 |
26.09.24 21:45:55 | 100 | 66,77 |
26.09.24 21:45:55 | 200 | 66,77 |
26.09.24 21:45:55 | 100 | 66,76 |
26.09.24 21:45:55 | 100 | 66,76 |
26.09.24 21:45:55 | 100 | 66,76 |
26.09.24 21:45:54 | 100 | 66,75 |
26.09.24 21:45:50 | 100 | 66,75 |
26.09.24 21:45:46 | 100 | 66,75 |
26.09.24 21:45:42 | 100 | 66,74 |
26.09.24 21:45:42 | 155 | 66,74 |
26.09.24 21:45:39 | 100 | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:38 | 100 | 66,73 |
26.09.24 21:45:25 | 100 | 66,73 |
26.09.24 21:45:25 | 100 | 66,74 |
26.09.24 21:45:21 | 300 | 66,73 |
26.09.24 21:45:21 | 100 | 66,74 |
26.09.24 21:45:21 | 121 | 66,74 |
26.09.24 21:45:21 | 100 | 66,73 |
26.09.24 21:45:21 | 173 | 66,74 |
26.09.24 21:45:21 | 100 | 66,73 |
26.09.24 21:45:20 | 100 | 66,73 |
26.09.24 21:45:20 | 208 | 66,72 |
26.09.24 21:45:20 | 100 | 66,73 |
26.09.24 21:45:00 | 100 | 66,72 |
26.09.24 21:45:00 | 100 | 66,72 |
26.09.24 21:45:00 | 100 | 66,72 |