Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:16 | 1,60 Tsd. | 66,84 |
26.09.24 21:48:15 | 300 | 66,82 |
26.09.24 21:48:15 | 1,70 Tsd. | 66,83 |
26.09.24 21:48:15 | 108 | 66,81 |
26.09.24 21:48:15 | 721 | 66,82 |
26.09.24 21:48:15 | 100 | 66,82 |
26.09.24 21:48:15 | 975 | 66,82 |
26.09.24 21:48:15 | 254 | 66,82 |
26.09.24 21:48:15 | 100 | 66,82 |
26.09.24 21:48:15 | 100 | 66,80 |
26.09.24 21:48:15 | 100 | 66,81 |
26.09.24 21:48:15 | 100 | 66,81 |
26.09.24 21:48:15 | 100 | 66,80 |
26.09.24 21:48:15 | 200 | 66,80 |
26.09.24 21:48:15 | 100 | 66,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:15 | 100 | 66,79 |
26.09.24 21:48:15 | 110 | 66,79 |
26.09.24 21:48:15 | 100 | 66,79 |
26.09.24 21:48:15 | 400 | 66,77 |
26.09.24 21:48:15 | 100 | 66,78 |
26.09.24 21:48:15 | 100 | 66,78 |
26.09.24 21:48:15 | 100 | 66,78 |
26.09.24 21:48:15 | 100 | 66,77 |
26.09.24 21:48:15 | 100 | 66,77 |
26.09.24 21:48:15 | 231 | 66,77 |
26.09.24 21:48:15 | 100 | 66,77 |
26.09.24 21:48:06 | 100 | 66,77 |
26.09.24 21:48:06 | 100 | 66,77 |
26.09.24 21:48:06 | 100 | 66,77 |
26.09.24 21:48:06 | 100 | 66,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:06 | 100 | 66,76 |
26.09.24 21:48:06 | 172 | 66,76 |
26.09.24 21:48:06 | 100 | 66,76 |
26.09.24 21:48:06 | 100 | 66,76 |
26.09.24 21:48:02 | 100 | 66,77 |
26.09.24 21:47:52 | 700 | 66,77 |
26.09.24 21:47:46 | 100 | 66,77 |
26.09.24 21:47:46 | 100 | 66,77 |
26.09.24 21:47:46 | 100 | 66,77 |
26.09.24 21:47:46 | 100 | 66,77 |
26.09.24 21:47:44 | 100 | 66,78 |
26.09.24 21:47:44 | 106 | 66,78 |
26.09.24 21:47:44 | 100 | 66,78 |
26.09.24 21:47:44 | 100 | 66,78 |
26.09.24 21:47:44 | 100 | 66,77 |