Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:05 | 100 | 66,32 |
26.09.24 17:00:05 | 100 | 66,34 |
26.09.24 17:00:04 | 100 | 66,33 |
26.09.24 17:00:04 | 100 | 66,33 |
26.09.24 17:00:04 | 100 | 66,33 |
26.09.24 17:00:03 | 100 | 66,32 |
26.09.24 17:00:03 | 100 | 66,32 |
26.09.24 17:00:03 | 100 | 66,32 |
26.09.24 17:00:03 | 100 | 66,32 |
26.09.24 17:00:03 | 100 | 66,34 |
26.09.24 17:00:03 | 100 | 66,32 |
26.09.24 17:00:03 | 100 | 66,34 |
26.09.24 17:00:03 | 100 | 66,32 |
26.09.24 17:00:03 | 100 | 66,32 |
26.09.24 17:00:03 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:31 | 100 | 66,34 |
26.09.24 16:59:31 | 100 | 66,34 |
26.09.24 16:59:30 | 100 | 66,34 |
26.09.24 16:59:30 | 125 | 66,35 |
26.09.24 16:59:23 | 100 | 66,31 |
26.09.24 16:59:22 | 100 | 66,33 |
26.09.24 16:59:22 | 100 | 66,33 |
26.09.24 16:59:22 | 100 | 66,33 |
26.09.24 16:59:22 | 100 | 66,33 |
26.09.24 16:59:22 | 100 | 66,33 |
26.09.24 16:59:22 | 100 | 66,33 |
26.09.24 16:59:22 | 100 | 66,33 |
26.09.24 16:59:22 | 100 | 66,33 |
26.09.24 16:59:22 | 100 | 66,33 |
26.09.24 16:59:22 | 100 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:22 | 100 | 66,34 |
26.09.24 16:59:21 | 100 | 66,36 |
26.09.24 16:59:21 | 102 | 66,37 |
26.09.24 16:59:21 | 100 | 66,36 |
26.09.24 16:59:21 | 100 | 66,36 |
26.09.24 16:59:21 | 100 | 66,37 |
26.09.24 16:59:13 | 100 | 66,36 |
26.09.24 16:59:08 | 100 | 66,36 |
26.09.24 16:59:04 | 200 | 66,36 |
26.09.24 16:59:04 | 200 | 66,36 |
26.09.24 16:59:01 | 100 | 66,39 |
26.09.24 16:58:57 | 100 | 66,38 |
26.09.24 16:58:57 | 100 | 66,40 |
26.09.24 16:58:57 | 100 | 66,39 |
26.09.24 16:58:53 | 100 | 66,38 |