Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:32 | 100 | 65,98 |
26.09.24 17:17:32 | 100 | 65,99 |
26.09.24 17:17:32 | 100 | 66,00 |
26.09.24 17:17:32 | 100 | 66,00 |
26.09.24 17:17:32 | 100 | 66,01 |
26.09.24 17:17:32 | 100 | 66,01 |
26.09.24 17:16:59 | 100 | 66,03 |
26.09.24 17:16:59 | 100 | 66,04 |
26.09.24 17:16:59 | 100 | 66,03 |
26.09.24 17:16:59 | 100 | 66,04 |
26.09.24 17:16:59 | 100 | 66,03 |
26.09.24 17:16:59 | 100 | 66,03 |
26.09.24 17:16:59 | 102 | 66,03 |
26.09.24 17:16:59 | 100 | 66,03 |
26.09.24 17:16:30 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:58 | 100 | 66,06 |
26.09.24 17:15:45 | 100 | 66,05 |
26.09.24 17:15:29 | 100 | 66,05 |
26.09.24 17:15:29 | 100 | 66,05 |
26.09.24 17:15:09 | 100 | 66,05 |
26.09.24 17:14:52 | 100 | 66,05 |
26.09.24 17:14:50 | 100 | 66,05 |
26.09.24 17:14:20 | 100 | 66,05 |
26.09.24 17:14:17 | 150 | 66,05 |
26.09.24 17:14:15 | 100 | 66,06 |
26.09.24 17:13:18 | 104 | 66,05 |
26.09.24 17:13:16 | 100 | 66,02 |
26.09.24 17:13:16 | 100 | 66,02 |
26.09.24 17:13:16 | 150 | 66,02 |
26.09.24 17:13:15 | 900 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:15 | 100 | 66,04 |
26.09.24 17:13:15 | 100 | 66,05 |
26.09.24 17:13:15 | 102 | 66,04 |
26.09.24 17:13:15 | 102 | 66,05 |
26.09.24 17:13:15 | 100 | 66,04 |
26.09.24 17:13:15 | 100 | 66,05 |
26.09.24 17:13:15 | 100 | 66,04 |
26.09.24 17:13:15 | 200 | 66,05 |
26.09.24 17:13:15 | 200 | 66,05 |
26.09.24 17:13:15 | 100 | 66,04 |
26.09.24 17:13:15 | 100 | 66,04 |
26.09.24 17:13:15 | 100 | 66,04 |
26.09.24 17:13:15 | 100 | 66,03 |
26.09.24 17:13:13 | 100 | 66,02 |
26.09.24 17:13:13 | 100 | 66,02 |